FVAA2022Z,20221118,0318,107.6640625,107.6640625,107.6562500,107.6562500,3,95
FVAA2022Z,20221118,0319,107.6640625,107.6718750,107.6640625,107.6640625,3,146
FVAA2022Z,20221118,0320,107.6562500,107.6640625,107.6562500,107.6640625,2,204
FVAA2022Z,20221118,0321,107.6718750,107.6718750,107.6640625,107.6640625,2,92
FVAA2022Z,20221118,0322,107.6640625,107.6718750,107.6640625,107.6718750,1,13
FVAA2022Z,20221118,0323,107.6718750,107.6718750,107.6562500,107.6562500,2,175
FVAA2022Z,20221118,0324,107.6562500,107.6562500,107.6406250,107.6484375,3,774
FVAA2022Z,20221118,0325,107.6406250,107.6562500,107.6406250,107.6562500,3,835
FVAA2022Z,20221118,0326,107.6640625,107.6718750,107.6640625,107.6718750,2,51
FVAA2022Z,20221118,0327,107.6718750,107.6718750,107.6640625,107.6640625,1,113
FVAA2022Z,20221118,0328,107.6640625,107.6640625,107.6562500,107.6562500,1,215
FVAA2022Z,20221118,0329,107.6562500,107.6640625,107.6484375,107.6640625,3,259
FVAA2022Z,20221118,0330,107.6640625,107.6640625,107.6640625,107.6640625,0,73
FVAA2022Z,20221118,0331,107.6640625,107.6718750,107.6640625,107.6718750,1,85
FVAA2022Z,20221118,0332,107.6718750,107.6718750,107.6718750,107.6718750,0,83
FVAA2022Z,20221118,0333,107.6718750,107.6718750,107.6718750,107.6718750,0,40
FVAA2022Z,20221118,0334,107.6640625,107.6796875,107.6640625,107.6718750,4,122
FVAA2022Z,20221118,0336,107.6718750,107.6718750,107.6562500,107.6562500,2,353
FVAA2022Z,20221118,0337,107.6562500,107.6640625,107.6562500,107.6640625,1,232
FVAA2022Z,20221118,0338,107.6718750,107.6796875,107.6718750,107.6718750,3,65
FVAA2022Z,20221118,0339,107.6718750,107.6718750,107.6718750,107.6718750,0,74
FVAA2022Z,20221118,0340,107.6718750,107.6718750,107.6718750,107.6718750,0,77
FVAA2022Z,20221118,0341,107.6796875,107.6796875,107.6796875,107.6796875,1,55
FVAA2022Z,20221118,0342,107.6875000,107.6875000,107.6796875,107.6875000,3,234
FVAA2022Z,20221118,0343,107.6796875,107.6875000,107.6796875,107.6875000,2,153
FVAA2022Z,20221118,0344,107.6953125,107.6953125,107.6796875,107.6796875,3,65
FVAA2022Z,20221118,0345,107.6718750,107.6718750,107.6718750,107.6718750,1,187
FVAA2022Z,20221118,0346,107.6718750,107.6796875,107.6718750,107.6796875,1,334
FVAA2022Z,20221118,0347,107.6796875,107.6796875,107.6796875,107.6796875,0,133
FVAA2022Z,20221118,0348,107.6875000,107.6875000,107.6796875,107.6796875,2,21
FVAA2022Z,20221118,0349,107.6875000,107.6875000,107.6875000,107.6875000,1,12
FVAA2022Z,20221118,0350,107.6875000,107.6875000,107.6875000,107.6875000,0,33
FVAA2022Z,20221118,0351,107.6875000,107.6953125,107.6875000,107.6875000,2,64
FVAA2022Z,20221118,0352,107.6875000,107.6875000,107.6875000,107.6875000,0,2
FVAA2022Z,20221118,0353,107.6953125,107.7031250,107.6953125,107.6953125,3,98
FVAA2022Z,20221118,0354,107.7031250,107.7031250,107.6953125,107.6953125,2,209
FVAA2022Z,20221118,0355,107.6953125,107.6953125,107.6875000,107.6875000,1,113
FVAA2022Z,20221118,0356,107.6875000,107.6875000,107.6875000,107.6875000,0,15
FVAA2022Z,20221118,0357,107.6875000,107.6875000,107.6875000,107.6875000,0,88
FVAA2022Z,20221118,0358,107.6875000,107.6875000,107.6875000,107.6875000,0,180
FVAA2022Z,20221118,0359,107.6875000,107.6875000,107.6796875,107.6875000,2,183
FVAA2022Z,20221118,0400,107.6875000,107.6875000,107.6796875,107.6875000,2,39
FVAA2022Z,20221118,0401,107.6875000,107.6953125,107.6875000,107.6953125,1,39
FVAA2022Z,20221118,0402,107.6953125,107.6953125,107.6875000,107.6875000,1,140
FVAA2022Z,20221118,0403,107.6875000,107.6953125,107.6875000,107.6953125,1,82
FVAA2022Z,20221118,0404,107.6953125,107.6953125,107.6953125,107.6953125,0,36
FVAA2022Z,20221118,0405,107.6875000,107.7109375,107.6875000,107.7031250,24,1324
FVAA2022Z,20221118,0406,107.6953125,107.6953125,107.6953125,107.6953125,1,347
FVAA2022Z,20221118,0407,107.7031250,107.7031250,107.7031250,107.7031250,1,192
FVAA2022Z,20221118,0408,107.7031250,107.7187500,107.7031250,107.7187500,4,701
FVAA2022Z,20221118,0409,107.7109375,107.7187500,107.7109375,107.7187500,2,335
FVAA2022Z,20221118,0410,107.7187500,107.7187500,107.7109375,107.7109375,1,599
FVAA2022Z,20221118,0411,107.7109375,107.7187500,107.7109375,107.7187500,1,139
FVAA2022Z,20221118,0412,107.7187500,107.7187500,107.7187500,107.7187500,0,5
FVAA2022Z,20221118,0413,107.7187500,107.7187500,107.7187500,107.7187500,0,102
FVAA2022Z,20221118,0414,107.7187500,107.7187500,107.7187500,107.7187500,0,27
FVAA2022Z,20221118,0415,107.7109375,107.7187500,107.7109375,107.7187500,2,119
FVAA2022Z,20221118,0416,107.7187500,107.7187500,107.7109375,107.7109375,1,20
FVAA2022Z,20221118,0417,107.7187500,107.7187500,107.7109375,107.7109375,2,2
FVAA2022Z,20221118,0418,107.7109375,107.7109375,107.7109375,107.7109375,0,3
FVAA2022Z,20221118,0419,107.7187500,107.7187500,107.7031250,107.7031250,9,242
FVAA2022Z,20221118,0420,107.7031250,107.7109375,107.7031250,107.7031250,2,194
FVAA2022Z,20221118,0422,107.7031250,107.7031250,107.6953125,107.7031250,2,167
FVAA2022Z,20221118,0423,107.7109375,107.7109375,107.7031250,107.7031250,2,76
FVAA2022Z,20221118,0424,107.7109375,107.7109375,107.7109375,107.7109375,1,1
FVAA2022Z,20221118,0425,107.7109375,107.7109375,107.7109375,107.7109375,0,66
FVAA2022Z,20221118,0426,107.7109375,107.7109375,107.7031250,107.7031250,1,74
FVAA2022Z,20221118,0427,107.7109375,107.7109375,107.7109375,107.7109375,1,62
FVAA2022Z,20221118,0428,107.7109375,107.7109375,107.7109375,107.7109375,0,164
FVAA2022Z,20221118,0429,107.7109375,107.7187500,107.7109375,107.7187500,1,129
FVAA2022Z,20221118,0430,107.7187500,107.7187500,107.7109375,107.7187500,2,82
FVAA2022Z,20221118,0431,107.7187500,107.7265625,107.7187500,107.7265625,1,18
FVAA2022Z,20221118,0432,107.7187500,107.7265625,107.7187500,107.7265625,2,98
FVAA2022Z,20221118,0433,107.7187500,107.7265625,107.7187500,107.7265625,2,194
FVAA2022Z,20221118,0434,107.7187500,107.7265625,107.7187500,107.7265625,2,205
FVAA2022Z,20221118,0435,107.7265625,107.7265625,107.7187500,107.7187500,1,150
FVAA2022Z,20221118,0436,107.7187500,107.7187500,107.7187500,107.7187500,0,72
FVAA2022Z,20221118,0437,107.7109375,107.7265625,107.7109375,107.7265625,3,184
FVAA2022Z,20221118,0438,107.7265625,107.7265625,107.7265625,107.7265625,0,241
FVAA2022Z,20221118,0440,107.7343750,107.7421875,107.7343750,107.7343750,3,317
FVAA2022Z,20221118,0441,107.7343750,107.7343750,107.7265625,107.7265625,1,53
FVAA2022Z,20221118,0442,107.7265625,107.7421875,107.7265625,107.7343750,3,225
FVAA2022Z,20221118,0443,107.7421875,107.7500000,107.7343750,107.7421875,5,182
FVAA2022Z,20221118,0445,107.7500000,107.7500000,107.7500000,107.7500000,1,128
FVAA2022Z,20221118,0446,107.7578125,107.7578125,107.7500000,107.7500000,4,351
FVAA2022Z,20221118,0447,107.7500000,107.7578125,107.7500000,107.7500000,2,327
FVAA2022Z,20221118,0448,107.7500000,107.7578125,107.7500000,107.7500000,2,64
FVAA2022Z,20221118,0449,107.7500000,107.7500000,107.7500000,107.7500000,0,8
FVAA2022Z,20221118,0450,107.7500000,107.7656250,107.7500000,107.7656250,4,332
FVAA2022Z,20221118,0451,107.7656250,107.7656250,107.7578125,107.7656250,2,159
FVAA2022Z,20221118,0452,107.7656250,107.7734375,107.7656250,107.7734375,1,168
FVAA2022Z,20221118,0453,107.7734375,107.7734375,107.7656250,107.7656250,1,167
FVAA2022Z,20221118,0454,107.7656250,107.7656250,107.7578125,107.7578125,1,213
FVAA2022Z,20221118,0455,107.7656250,107.7656250,107.7500000,107.7500000,3,300
FVAA2022Z,20221118,0456,107.7421875,107.7500000,107.7343750,107.7500000,4,182
FVAA2022Z,20221118,0457,107.7500000,107.7500000,107.7500000,107.7500000,0,23
FVAA2022Z,20221118,0458,107.7500000,107.7578125,107.7500000,107.7578125,1,290
FVAA2022Z,20221118,0459,107.7500000,107.7500000,107.7500000,107.7500000,1,60
FVAA2022Z,20221118,0500,107.7500000,107.7578125,107.7500000,107.7578125,1,336
FVAA2022Z,20221118,0501,107.7578125,107.7656250,107.7578125,107.7578125,2,117
FVAA2022Z,20221118,0503,107.7578125,107.7578125,107.7578125,107.7578125,0,73
FVAA2022Z,20221118,0504,107.7578125,107.7578125,107.7421875,107.7421875,2,110
FVAA2022Z,20221118,0505,107.7500000,107.7500000,107.7500000,107.7500000,1,85
FVAA2022Z,20221118,0506,107.7500000,107.7734375,107.7500000,107.7734375,5,560
FVAA2022Z,20221118,0507,107.7734375,107.7968750,107.7734375,107.7734375,18,1890
FVAA2022Z,20221118,0508,107.7734375,107.7734375,107.7421875,107.7421875,6,428
FVAA2022Z,20221118,0509,107.7500000,107.7656250,107.7500000,107.7500000,11,539
FVAA2022Z,20221118,0510,107.7421875,107.7500000,107.7421875,107.7421875,3,685
FVAA2022Z,20221118,0511,107.7421875,107.7500000,107.7421875,107.7500000,1,225
FVAA2022Z,20221118,0512,107.7500000,107.7500000,107.7421875,107.7421875,1,6
FVAA2022Z,20221118,0513,107.7343750,107.7343750,107.7187500,107.7187500,7,853
FVAA2022Z,20221118,0514,107.7187500,107.7187500,107.7031250,107.7031250,6,1143
FVAA2022Z,20221118,0515,107.7031250,107.7187500,107.7031250,107.7187500,4,219
FVAA2022Z,20221118,0516,107.7109375,107.7187500,107.7109375,107.7187500,2,37
FVAA2022Z,20221118,0517,107.7187500,107.7343750,107.7187500,107.7265625,3,584
FVAA2022Z,20221118,0518,107.7265625,107.7265625,107.7265625,107.7265625,0,124
FVAA2022Z,20221118,0519,107.7343750,107.7343750,107.7343750,107.7343750,1,56
FVAA2022Z,20221118,0520,107.7343750,107.7343750,107.7265625,107.7343750,2,228
FVAA2022Z,20221118,0521,107.7343750,107.7343750,107.7265625,107.7265625,1,352
FVAA2022Z,20221118,0522,107.7265625,107.7265625,107.7265625,107.7265625,0,40
FVAA2022Z,20221118,0523,107.7265625,107.7343750,107.7187500,107.7343750,3,146
FVAA2022Z,20221118,0524,107.7343750,107.7343750,107.7343750,107.7343750,0,90
FVAA2022Z,20221118,0525,107.7265625,107.7265625,107.7109375,107.7109375,3,132
FVAA2022Z,20221118,0526,107.7031250,107.7031250,107.6953125,107.7031250,3,53
FVAA2022Z,20221118,0527,107.7031250,107.7031250,107.6953125,107.6953125,1,92
FVAA2022Z,20221118,0528,107.6953125,107.6953125,107.6875000,107.6953125,2,277
FVAA2022Z,20221118,0529,107.7031250,107.7109375,107.7031250,107.7109375,2,87
FVAA2022Z,20221118,0530,107.7109375,107.7109375,107.7109375,107.7109375,0,123
FVAA2022Z,20221118,0531,107.7109375,107.7109375,107.7109375,107.7109375,0,1
FVAA2022Z,20221118,0532,107.7031250,107.7109375,107.7031250,107.7109375,2,35
FVAA2022Z,20221118,0533,107.7109375,107.7109375,107.7109375,107.7109375,0,169
FVAA2022Z,20221118,0534,107.7109375,107.7109375,107.6953125,107.6953125,2,148
FVAA2022Z,20221118,0535,107.7031250,107.7031250,107.7031250,107.7031250,1,71
FVAA2022Z,20221118,0536,107.6953125,107.6953125,107.6953125,107.6953125,1,86
FVAA2022Z,20221118,0537,107.6953125,107.7109375,107.6953125,107.7031250,3,193
FVAA2022Z,20221118,0538,107.7031250,107.7031250,107.6796875,107.6875000,4,275
FVAA2022Z,20221118,0539,107.6875000,107.6953125,107.6875000,107.6953125,5,112
FVAA2022Z,20221118,0540,107.7031250,107.7109375,107.6953125,107.7109375,6,214
FVAA2022Z,20221118,0541,107.7109375,107.7109375,107.6640625,107.6718750,13,1257
FVAA2022Z,20221118,0542,107.6718750,107.6796875,107.6640625,107.6718750,4,397
FVAA2022Z,20221118,0543,107.6718750,107.6796875,107.6718750,107.6718750,4,281
FVAA2022Z,20221118,0544,107.6718750,107.6718750,107.6640625,107.6640625,1,242
FVAA2022Z,20221118,0545,107.6640625,107.6718750,107.6562500,107.6640625,4,360
FVAA2022Z,20221118,0546,107.6640625,107.6640625,107.6562500,107.6562500,5,269
FVAA2022Z,20221118,0547,107.6562500,107.6562500,107.6406250,107.6406250,2,569
FVAA2022Z,20221118,0548,107.6484375,107.6640625,107.6484375,107.6640625,3,500
FVAA2022Z,20221118,0549,107.6640625,107.6640625,107.6640625,107.6640625,0,176
FVAA2022Z,20221118,0550,107.6640625,107.6640625,107.6640625,107.6640625,0,47
FVAA2022Z,20221118,0551,107.6718750,107.6796875,107.6718750,107.6796875,2,34
FVAA2022Z,20221118,0552,107.6796875,107.6796875,107.6796875,107.6796875,0,88
FVAA2022Z,20221118,0553,107.6796875,107.6875000,107.6796875,107.6796875,2,196
FVAA2022Z,20221118,0554,107.6796875,107.6875000,107.6640625,107.6640625,18,991
FVAA2022Z,20221118,0555,107.6640625,107.6640625,107.6640625,107.6640625,0,89
FVAA2022Z,20221118,0556,107.6640625,107.6718750,107.6640625,107.6718750,1,153
FVAA2022Z,20221118,0557,107.6718750,107.6796875,107.6718750,107.6796875,1,80
FVAA2022Z,20221118,0558,107.6796875,107.6796875,107.6718750,107.6796875,2,461
FVAA2022Z,20221118,0559,107.6875000,107.6953125,107.6875000,107.6875000,3,384
FVAA2022Z,20221118,0600,107.6875000,107.6875000,107.6796875,107.6875000,4,334
FVAA2022Z,20221118,0601,107.6875000,107.6953125,107.6875000,107.6953125,3,255
FVAA2022Z,20221118,0602,107.6875000,107.6875000,107.6796875,107.6796875,2,188
FVAA2022Z,20221118,0603,107.6796875,107.6796875,107.6796875,107.6796875,0,132
FVAA2022Z,20221118,0604,107.6796875,107.6796875,107.6796875,107.6796875,0,5
FVAA2022Z,20221118,0605,107.6796875,107.6796875,107.6796875,107.6796875,0,163
FVAA2022Z,20221118,0606,107.6875000,107.6875000,107.6875000,107.6875000,1,5
FVAA2022Z,20221118,0607,107.6796875,107.7031250,107.6796875,107.6953125,7,2258
FVAA2022Z,20221118,0608,107.6953125,107.6953125,107.6953125,107.6953125,0,41
FVAA2022Z,20221118,0609,107.6953125,107.6953125,107.6953125,107.6953125,0,168
FVAA2022Z,20221118,0610,107.6953125,107.7031250,107.6953125,107.7031250,1,373
FVAA2022Z,20221118,0611,107.6953125,107.6953125,107.6875000,107.6875000,4,151
FVAA2022Z,20221118,0612,107.6953125,107.6953125,107.6953125,107.6953125,1,78
FVAA2022Z,20221118,0613,107.6953125,107.6953125,107.6796875,107.6796875,4,474
FVAA2022Z,20221118,0614,107.6796875,107.7109375,107.6796875,107.6953125,24,4060
FVAA2022Z,20221118,0615,107.6953125,107.6953125,107.6875000,107.6875000,1,113
FVAA2022Z,20221118,0616,107.6953125,107.7031250,107.6953125,107.7031250,2,157
FVAA2022Z,20221118,0617,107.7031250,107.7187500,107.6953125,107.6953125,21,1935
FVAA2022Z,20221118,0618,107.6953125,107.6953125,107.6953125,107.6953125,0,33
FVAA2022Z,20221118,0619,107.7031250,107.7031250,107.7031250,107.7031250,1,231
FVAA2022Z,20221118,0620,107.7031250,107.7109375,107.7031250,107.7109375,1,266
FVAA2022Z,20221118,0621,107.7109375,107.7187500,107.7109375,107.7187500,3,259
FVAA2022Z,20221118,0622,107.7187500,107.7187500,107.7109375,107.7187500,2,216
FVAA2022Z,20221118,0623,107.7109375,107.7187500,107.7109375,107.7109375,3,226
FVAA2022Z,20221118,0624,107.7109375,107.7187500,107.7109375,107.7109375,6,1785
FVAA2022Z,20221118,0625,107.7109375,107.7187500,107.7109375,107.7187500,1,394
FVAA2022Z,20221118,0626,107.7109375,107.7187500,107.7109375,107.7187500,2,334
FVAA2022Z,20221118,0627,107.7187500,107.7187500,107.7187500,107.7187500,0,116
FVAA2022Z,20221118,0628,107.7109375,107.7187500,107.7109375,107.7109375,3,302
FVAA2022Z,20221118,0629,107.7187500,107.7187500,107.7187500,107.7187500,1,22
FVAA2022Z,20221118,0630,107.7109375,107.7109375,107.7109375,107.7109375,1,308
FVAA2022Z,20221118,0631,107.7109375,107.7187500,107.7109375,107.7187500,1,65
FVAA2022Z,20221118,0632,107.7187500,107.7343750,107.7187500,107.7265625,7,786
FVAA2022Z,20221118,0633,107.7265625,107.7343750,107.7187500,107.7265625,8,1043
FVAA2022Z,20221118,0635,107.7265625,107.7343750,107.7265625,107.7343750,1,358
FVAA2022Z,20221118,0636,107.7343750,107.7421875,107.7187500,107.7187500,14,5061
FVAA2022Z,20221118,0637,107.7265625,107.7265625,107.7187500,107.7187500,2,218
FVAA2022Z,20221118,0638,107.7187500,107.7265625,107.7187500,107.7265625,1,372
FVAA2022Z,20221118,0639,107.7265625,107.7343750,107.7265625,107.7343750,1,381
FVAA2022Z,20221118,0640,107.7343750,107.7343750,107.7187500,107.7265625,5,693
FVAA2022Z,20221118,0641,107.7187500,107.7187500,107.7109375,107.7109375,2,332
FVAA2022Z,20221118,0642,107.7109375,107.7109375,107.7031250,107.7109375,2,426
FVAA2022Z,20221118,0643,107.7109375,107.7187500,107.7109375,107.7187500,1,162
FVAA2022Z,20221118,0644,107.7109375,107.7109375,107.7031250,107.7031250,2,293
FVAA2022Z,20221118,0645,107.6953125,107.7109375,107.6953125,107.7109375,5,680
FVAA2022Z,20221118,0646,107.7031250,107.7031250,107.6953125,107.7031250,3,971
FVAA2022Z,20221118,0647,107.7031250,107.7031250,107.7031250,107.7031250,0,22
FVAA2022Z,20221118,0648,107.7031250,107.7109375,107.7031250,107.7031250,2,406
FVAA2022Z,20221118,0649,107.7031250,107.7031250,107.6953125,107.6953125,1,293
FVAA2022Z,20221118,0650,107.6875000,107.6953125,107.6875000,107.6953125,2,53
FVAA2022Z,20221118,0651,107.6875000,107.6953125,107.6875000,107.6953125,2,274
FVAA2022Z,20221118,0652,107.7031250,107.7109375,107.7031250,107.7109375,2,260
FVAA2022Z,20221118,0653,107.7109375,107.7187500,107.7109375,107.7187500,1,234
FVAA2022Z,20221118,0654,107.7187500,107.7187500,107.7109375,107.7109375,1,109
FVAA2022Z,20221118,0655,107.7187500,107.7187500,107.7109375,107.7187500,3,44
FVAA2022Z,20221118,0656,107.7187500,107.7187500,107.7109375,107.7109375,1,14
FVAA2022Z,20221118,0657,107.7187500,107.7187500,107.7187500,107.7187500,1,250
FVAA2022Z,20221118,0658,107.7187500,107.7187500,107.7109375,107.7187500,6,214
FVAA2022Z,20221118,0659,107.7187500,107.7343750,107.7109375,107.7343750,4,2288
FVAA2022Z,20221118,0700,107.7343750,107.7421875,107.6953125,107.6953125,11,2111
FVAA2022Z,20221118,0701,107.7031250,107.7187500,107.7031250,107.7109375,4,710
FVAA2022Z,20221118,0702,107.7109375,107.7187500,107.7031250,107.7187500,5,543
FVAA2022Z,20221118,0703,107.7109375,107.7187500,107.7031250,107.7187500,6,500
FVAA2022Z,20221118,0704,107.7109375,107.7109375,107.7109375,107.7109375,1,214
FVAA2022Z,20221118,0705,107.7109375,107.7109375,107.7109375,107.7109375,0,298
FVAA2022Z,20221118,0706,107.7109375,107.7187500,107.7109375,107.7187500,1,417
FVAA2022Z,20221118,0707,107.7109375,107.7109375,107.7031250,107.7109375,3,538
FVAA2022Z,20221118,0708,107.7109375,107.7265625,107.7109375,107.7265625,4,496
FVAA2022Z,20221118,0709,107.7187500,107.7187500,107.7187500,107.7187500,1,100
FVAA2022Z,20221118,0710,107.7187500,107.7265625,107.7187500,107.7187500,2,83
FVAA2022Z,20221118,0711,107.7187500,107.7187500,107.7109375,107.7109375,3,322
FVAA2022Z,20221118,0712,107.7031250,107.7109375,107.6953125,107.7031250,5,450
FVAA2022Z,20221118,0713,107.7031250,107.7031250,107.6953125,107.6953125,3,548
FVAA2022Z,20221118,0714,107.6953125,107.6953125,107.6875000,107.6875000,1,650
FVAA2022Z,20221118,0715,107.6875000,107.6875000,107.6875000,107.6875000,0,264
FVAA2022Z,20221118,0716,107.6875000,107.6875000,107.6875000,107.6875000,0,14
FVAA2022Z,20221118,0717,107.6953125,107.7031250,107.6953125,107.7031250,4,1575
FVAA2022Z,20221118,0718,107.7031250,107.7187500,107.7031250,107.7109375,5,1387
FVAA2022Z,20221118,0719,107.7109375,107.7109375,107.6953125,107.6953125,2,596
FVAA2022Z,20221118,0720,107.6953125,107.6953125,107.6718750,107.6796875,11,1552
FVAA2022Z,20221118,0721,107.6796875,107.7500000,107.6718750,107.7500000,19,2690
FVAA2022Z,20221118,0722,107.7500000,107.7578125,107.7265625,107.7421875,15,1655
FVAA2022Z,20221118,0723,107.7421875,107.7421875,107.7187500,107.7265625,6,1062
FVAA2022Z,20221118,0724,107.7265625,107.7578125,107.7265625,107.7500000,9,1100
FVAA2022Z,20221118,0725,107.7578125,107.7656250,107.7500000,107.7578125,13,1065
FVAA2022Z,20221118,0726,107.7500000,107.7656250,107.7500000,107.7578125,8,761
FVAA2022Z,20221118,0727,107.7578125,107.7578125,107.7421875,107.7578125,6,547
FVAA2022Z,20221118,0728,107.7500000,107.7500000,107.7265625,107.7500000,13,738
FVAA2022Z,20221118,0729,107.7500000,107.7578125,107.7343750,107.7578125,7,159
FVAA2022Z,20221118,0730,107.7500000,107.7578125,107.7421875,107.7500000,7,877
FVAA2022Z,20221118,0731,107.7500000,107.7500000,107.7265625,107.7421875,7,556
FVAA2022Z,20221118,0732,107.7421875,107.7734375,107.7421875,107.7578125,6,736
FVAA2022Z,20221118,0733,107.7578125,107.7578125,107.7421875,107.7421875,6,1218
FVAA2022Z,20221118,0734,107.7421875,107.7500000,107.7421875,107.7500000,5,707
FVAA2022Z,20221118,0735,107.7500000,107.7656250,107.7500000,107.7656250,2,418
FVAA2022Z,20221118,0736,107.7656250,107.7656250,107.7500000,107.7656250,6,663
FVAA2022Z,20221118,0737,107.7656250,107.7656250,107.7343750,107.7500000,6,447
FVAA2022Z,20221118,0738,107.7500000,107.7578125,107.7500000,107.7578125,1,132
FVAA2022Z,20221118,0739,107.7578125,107.7578125,107.7500000,107.7578125,2,207
FVAA2022Z,20221118,0740,107.7578125,107.7578125,107.7343750,107.7421875,4,521
FVAA2022Z,20221118,0741,107.7500000,107.7500000,107.7343750,107.7500000,7,525
FVAA2022Z,20221118,0742,107.7500000,107.7656250,107.7421875,107.7656250,6,472
FVAA2022Z,20221118,0743,107.7578125,107.7734375,107.7578125,107.7734375,7,720
FVAA2022Z,20221118,0744,107.7734375,107.7890625,107.7734375,107.7812500,9,653
FVAA2022Z,20221118,0745,107.7812500,107.7812500,107.7734375,107.7734375,3,545
FVAA2022Z,20221118,0746,107.7734375,107.7734375,107.7578125,107.7656250,3,487
FVAA2022Z,20221118,0747,107.7656250,107.7734375,107.7578125,107.7656250,6,775
FVAA2022Z,20221118,0748,107.7656250,107.7734375,107.7578125,107.7656250,4,1087
FVAA2022Z,20221118,0749,107.7656250,107.7734375,107.7578125,107.7734375,5,665
FVAA2022Z,20221118,0750,107.7734375,107.7734375,107.7656250,107.7656250,1,413
FVAA2022Z,20221118,0751,107.7578125,107.7734375,107.7578125,107.7656250,6,580
FVAA2022Z,20221118,0752,107.7578125,107.7578125,107.7343750,107.7343750,8,1875
FVAA2022Z,20221118,0753,107.7343750,107.7343750,107.7031250,107.7031250,8,1369
FVAA2022Z,20221118,0754,107.7031250,107.7187500,107.7031250,107.7187500,4,443
FVAA2022Z,20221118,0755,107.7187500,107.7187500,107.7031250,107.7031250,4,543
FVAA2022Z,20221118,0756,107.7031250,107.7265625,107.7031250,107.7265625,3,858
FVAA2022Z,20221118,0757,107.7265625,107.7343750,107.7187500,107.7343750,5,1223
FVAA2022Z,20221118,0758,107.7343750,107.7656250,107.7343750,107.7656250,8,1023
FVAA2022Z,20221118,0759,107.7734375,107.7890625,107.7734375,107.7890625,9,1767
FVAA2022Z,20221118,0800,107.7968750,107.8125000,107.7890625,107.7968750,13,1937
FVAA2022Z,20221118,0801,107.7968750,107.7968750,107.7734375,107.7734375,15,1228
FVAA2022Z,20221118,0802,107.7734375,107.7890625,107.7656250,107.7890625,6,713
FVAA2022Z,20221118,0803,107.7890625,107.7968750,107.7812500,107.7890625,6,608
FVAA2022Z,20221118,0804,107.7890625,107.7968750,107.7812500,107.7890625,4,553
FVAA2022Z,20221118,0805,107.7890625,107.7968750,107.7734375,107.7812500,7,1040
FVAA2022Z,20221118,0806,107.7812500,107.7890625,107.7656250,107.7734375,9,611
FVAA2022Z,20221118,0807,107.7812500,107.7812500,107.7656250,107.7656250,5,503
FVAA2022Z,20221118,0808,107.7656250,107.7656250,107.7500000,107.7578125,3,1594
FVAA2022Z,20221118,0809,107.7500000,107.7656250,107.7500000,107.7578125,12,987
FVAA2022Z,20221118,0810,107.7578125,107.7656250,107.7578125,107.7578125,4,980
FVAA2022Z,20221118,0811,107.7656250,107.7656250,107.7421875,107.7500000,9,876
FVAA2022Z,20221118,0812,107.7500000,107.7578125,107.7500000,107.7500000,2,799
FVAA2022Z,20221118,0813,107.7500000,107.7578125,107.7500000,107.7500000,4,709
FVAA2022Z,20221118,0814,107.7578125,107.7734375,107.7578125,107.7578125,7,1482
FVAA2022Z,20221118,0815,107.7578125,107.7578125,107.7343750,107.7343750,5,853
FVAA2022Z,20221118,0816,107.7343750,107.7500000,107.7343750,107.7421875,5,782
FVAA2022Z,20221118,0817,107.7421875,107.7500000,107.7421875,107.7421875,2,444
FVAA2022Z,20221118,0818,107.7421875,107.7500000,107.7421875,107.7500000,1,599
FVAA2022Z,20221118,0819,107.7500000,107.7578125,107.7421875,107.7421875,3,656
FVAA2022Z,20221118,0820,107.7421875,107.7578125,107.7421875,107.7500000,5,472
FVAA2022Z,20221118,0821,107.7578125,107.7734375,107.7500000,107.7734375,5,533
FVAA2022Z,20221118,0822,107.7656250,107.7734375,107.7656250,107.7734375,2,269
FVAA2022Z,20221118,0823,107.7812500,107.7968750,107.7812500,107.7968750,5,1348
FVAA2022Z,20221118,0824,107.7890625,107.7968750,107.7890625,107.7968750,4,1294
FVAA2022Z,20221118,0825,107.7968750,107.8125000,107.7968750,107.8125000,4,1572
FVAA2022Z,20221118,0826,107.8125000,107.8203125,107.8046875,107.8125000,8,695
FVAA2022Z,20221118,0827,107.8203125,107.8359375,107.8125000,107.8281250,6,756
FVAA2022Z,20221118,0828,107.8281250,107.8359375,107.8125000,107.8125000,8,961
FVAA2022Z,20221118,0829,107.8203125,107.8281250,107.8125000,107.8203125,9,1737
FVAA2022Z,20221118,0830,107.8125000,107.8359375,107.8125000,107.8359375,14,1750
FVAA2022Z,20221118,0831,107.8359375,107.8359375,107.8046875,107.8125000,7,1989
FVAA2022Z,20221118,0832,107.8203125,107.8437500,107.8203125,107.8359375,11,1743
FVAA2022Z,20221118,0833,107.8359375,107.8671875,107.8359375,107.8671875,62,4622
FVAA2022Z,20221118,0834,107.8671875,107.8828125,107.8671875,107.8750000,7,2060
FVAA2022Z,20221118,0835,107.8750000,107.8984375,107.8750000,107.8750000,14,1737
FVAA2022Z,20221118,0836,107.8750000,107.8828125,107.8671875,107.8750000,10,1565
FVAA2022Z,20221118,0837,107.8750000,107.8906250,107.8671875,107.8828125,15,1080
FVAA2022Z,20221118,0838,107.8828125,107.8828125,107.8593750,107.8593750,9,845
FVAA2022Z,20221118,0839,107.8593750,107.8593750,107.8437500,107.8593750,4,960
FVAA2022Z,20221118,0840,107.8593750,107.8593750,107.8515625,107.8515625,5,218
FVAA2022Z,20221118,0841,107.8593750,107.8671875,107.8515625,107.8593750,5,1047
FVAA2022Z,20221118,0842,107.8593750,107.8593750,107.8515625,107.8515625,5,712
FVAA2022Z,20221118,0843,107.8515625,107.8593750,107.8437500,107.8593750,5,966
FVAA2022Z,20221118,0844,107.8515625,107.8593750,107.8515625,107.8593750,6,662
FVAA2022Z,20221118,0845,107.8515625,107.8515625,107.8125000,107.8203125,17,1772
FVAA2022Z,20221118,0846,107.8281250,107.8359375,107.7968750,107.7968750,11,1730
FVAA2022Z,20221118,0847,107.7890625,107.7968750,107.7734375,107.7734375,13,3467
FVAA2022Z,20221118,0848,107.7734375,107.7812500,107.7656250,107.7656250,5,2312
FVAA2022Z,20221118,0849,107.7656250,107.7734375,107.7656250,107.7734375,7,1554
FVAA2022Z,20221118,0850,107.7734375,107.7968750,107.7734375,107.7968750,7,1834
FVAA2022Z,20221118,0851,107.7968750,107.8046875,107.7812500,107.7812500,20,1918
FVAA2022Z,20221118,0852,107.7890625,107.7890625,107.7734375,107.7812500,10,565
FVAA2022Z,20221118,0853,107.7812500,107.7812500,107.7734375,107.7812500,2,894
FVAA2022Z,20221118,0854,107.7812500,107.7812500,107.7578125,107.7656250,4,926
FVAA2022Z,20221118,0855,107.7656250,107.7734375,107.7500000,107.7500000,18,1740
FVAA2022Z,20221118,0856,107.7500000,107.7578125,107.7500000,107.7578125,1,636
FVAA2022Z,20221118,0857,107.7656250,107.7812500,107.7656250,107.7812500,5,832
FVAA2022Z,20221118,0858,107.7812500,107.7812500,107.7656250,107.7734375,3,490
FVAA2022Z,20221118,0859,107.7656250,107.8046875,107.7656250,107.7968750,11,384
FVAA2022Z,20221118,0900,107.8046875,107.8125000,107.7968750,107.7968750,18,1908
FVAA2022Z,20221118,0901,107.8046875,107.8203125,107.7968750,107.8046875,13,908
FVAA2022Z,20221118,0902,107.8125000,107.8125000,107.7968750,107.8125000,7,973
FVAA2022Z,20221118,0903,107.8203125,107.8203125,107.8046875,107.8203125,5,1317
FVAA2022Z,20221118,0904,107.8203125,107.8359375,107.8203125,107.8281250,3,1006
FVAA2022Z,20221118,0905,107.8281250,107.8359375,107.8203125,107.8203125,9,1309
FVAA2022Z,20221118,0906,107.8281250,107.8281250,107.8125000,107.8203125,4,704
FVAA2022Z,20221118,0907,107.8281250,107.8359375,107.8203125,107.8281250,5,697
FVAA2022Z,20221118,0908,107.8203125,107.8359375,107.8203125,107.8359375,5,1341
FVAA2022Z,20221118,0909,107.8359375,107.8437500,107.8281250,107.8359375,8,960
FVAA2022Z,20221118,0910,107.8281250,107.8437500,107.8281250,107.8359375,8,673
FVAA2022Z,20221118,0911,107.8359375,107.8515625,107.8359375,107.8515625,4,415
FVAA2022Z,20221118,0912,107.8437500,107.8515625,107.8281250,107.8359375,12,2844
FVAA2022Z,20221118,0913,107.8437500,107.8437500,107.8125000,107.8125000,7,1928
FVAA2022Z,20221118,0914,107.8125000,107.8281250,107.8125000,107.8203125,9,1248
FVAA2022Z,20221118,0915,107.8125000,107.8203125,107.8046875,107.8203125,8,1449
FVAA2022Z,20221118,0916,107.8203125,107.8281250,107.8125000,107.8203125,8,946
FVAA2022Z,20221118,0917,107.8125000,107.8203125,107.8046875,107.8125000,7,921
FVAA2022Z,20221118,0918,107.8046875,107.8125000,107.7656250,107.7734375,23,3380
FVAA2022Z,20221118,0919,107.7734375,107.7890625,107.7734375,107.7890625,8,1064
FVAA2022Z,20221118,0920,107.7968750,107.8203125,107.7968750,107.8125000,7,1165
FVAA2022Z,20221118,0921,107.8125000,107.8125000,107.7968750,107.7968750,8,959
FVAA2022Z,20221118,0922,107.7968750,107.8046875,107.7968750,107.8046875,3,386
FVAA2022Z,20221118,0923,107.8046875,107.8046875,107.7968750,107.7968750,3,313
FVAA2022Z,20221118,0924,107.7890625,107.7890625,107.7812500,107.7890625,3,751
FVAA2022Z,20221118,0925,107.7968750,107.7968750,107.7890625,107.7968750,3,588
FVAA2022Z,20221118,0926,107.7968750,107.7968750,107.7812500,107.7890625,3,376
FVAA2022Z,20221118,0927,107.7890625,107.7968750,107.7812500,107.7812500,5,321
FVAA2022Z,20221118,0928,107.7812500,107.7812500,107.7734375,107.7734375,3,532
FVAA2022Z,20221118,0929,107.7656250,107.7890625,107.7656250,107.7812500,11,1756
FVAA2022Z,20221118,0930,107.7812500,107.7812500,107.7812500,107.7812500,0,382
FVAA2022Z,20221118,0931,107.7812500,107.7890625,107.7812500,107.7890625,3,443
FVAA2022Z,20221118,0932,107.7968750,107.7968750,107.7812500,107.7812500,5,799
FVAA2022Z,20221118,0933,107.7812500,107.7812500,107.7656250,107.7656250,4,1015
FVAA2022Z,20221118,0934,107.7734375,107.7812500,107.7656250,107.7812500,4,621
FVAA2022Z,20221118,0935,107.7890625,107.7890625,107.7812500,107.7812500,4,663
FVAA2022Z,20221118,0936,107.7812500,107.7812500,107.7578125,107.7656250,6,1148
FVAA2022Z,20221118,0937,107.7734375,107.7734375,107.7500000,107.7656250,6,812
FVAA2022Z,20221118,0938,107.7656250,107.7812500,107.7656250,107.7812500,6,2226
FVAA2022Z,20221118,0939,107.7812500,107.7812500,107.7656250,107.7656250,2,442
FVAA2022Z,20221118,0940,107.7656250,107.7656250,107.7578125,107.7578125,1,201
FVAA2022Z,20221118,0941,107.7578125,107.7656250,107.7500000,107.7500000,5,683
FVAA2022Z,20221118,0942,107.7578125,107.7578125,107.7500000,107.7578125,5,996
FVAA2022Z,20221118,0943,107.7578125,107.7578125,107.7500000,107.7500000,1,1065
FVAA2022Z,20221118,0944,107.7500000,107.7578125,107.7421875,107.7421875,5,511
FVAA2022Z,20221118,0945,107.7421875,107.7500000,107.7421875,107.7421875,8,1037
FVAA2022Z,20221118,0946,107.7421875,107.7656250,107.7343750,107.7656250,5,1070
FVAA2022Z,20221118,0947,107.7656250,107.7812500,107.7656250,107.7812500,4,726
FVAA2022Z,20221118,0948,107.7812500,107.7812500,107.7734375,107.7812500,2,926
FVAA2022Z,20221118,0949,107.7812500,107.7890625,107.7812500,107.7890625,1,185
FVAA2022Z,20221118,0950,107.7890625,107.8046875,107.7890625,107.7968750,5,1117
FVAA2022Z,20221118,0951,107.7968750,107.8046875,107.7968750,107.7968750,2,705
FVAA2022Z,20221118,0952,107.8046875,107.8125000,107.7968750,107.8125000,6,1172
FVAA2022Z,20221118,0953,107.8046875,107.8125000,107.8046875,107.8125000,4,1012
FVAA2022Z,20221118,0954,107.8046875,107.8203125,107.8046875,107.8046875,7,969
FVAA2022Z,20221118,0955,107.8125000,107.8203125,107.8046875,107.8203125,6,600
FVAA2022Z,20221118,0956,107.8125000,107.8203125,107.8125000,107.8203125,4,727
FVAA2022Z,20221118,0957,107.8203125,107.8203125,107.8125000,107.8203125,4,548
FVAA2022Z,20221118,0958,107.8203125,107.8281250,107.8046875,107.8281250,9,1658
FVAA2022Z,20221118,0959,107.8281250,107.8281250,107.8125000,107.8203125,3,521
FVAA2022Z,20221118,1000,107.8203125,107.8281250,107.8125000,107.8125000,7,1997
FVAA2022Z,20221118,1001,107.8125000,107.8203125,107.8046875,107.8203125,13,1152
FVAA2022Z,20221118,1002,107.8125000,107.8281250,107.8125000,107.8203125,6,709
FVAA2022Z,20221118,1003,107.8281250,107.8437500,107.8281250,107.8437500,5,764
FVAA2022Z,20221118,1004,107.8437500,107.8437500,107.8281250,107.8359375,11,623
FVAA2022Z,20221118,1005,107.8281250,107.8359375,107.8281250,107.8359375,6,965
FVAA2022Z,20221118,1006,107.8281250,107.8437500,107.8281250,107.8437500,5,641
FVAA2022Z,20221118,1007,107.8515625,107.8515625,107.8359375,107.8359375,3,446
FVAA2022Z,20221118,1008,107.8359375,107.8437500,107.8359375,107.8437500,1,246
FVAA2022Z,20221118,1009,107.8359375,107.8359375,107.8281250,107.8359375,3,19
FVAA2022Z,20221118,1010,107.8359375,107.8359375,107.8125000,107.8125000,5,465
FVAA2022Z,20221118,1011,107.8203125,107.8281250,107.8125000,107.8125000,16,1207
FVAA2022Z,20221118,1012,107.8125000,107.8125000,107.7968750,107.8046875,7,2059
FVAA2022Z,20221118,1013,107.8125000,107.8125000,107.7968750,107.8046875,10,1289
FVAA2022Z,20221118,1014,107.8046875,107.8125000,107.7968750,107.8046875,14,1774
FVAA2022Z,20221118,1015,107.8046875,107.8125000,107.7890625,107.7890625,8,935
FVAA2022Z,20221118,1016,107.7890625,107.8046875,107.7890625,107.8046875,12,962
FVAA2022Z,20221118,1017,107.8046875,107.8125000,107.7968750,107.7968750,13,3303
FVAA2022Z,20221118,1018,107.7890625,107.7968750,107.7812500,107.7890625,7,1208
FVAA2022Z,20221118,1019,107.7890625,107.7968750,107.7812500,107.7890625,6,693
FVAA2022Z,20221118,1020,107.7968750,107.7968750,107.7890625,107.7968750,7,1777
FVAA2022Z,20221118,1021,107.7890625,107.7968750,107.7890625,107.7890625,5,1348
FVAA2022Z,20221118,1022,107.7890625,107.7968750,107.7890625,107.7890625,2,1081
FVAA2022Z,20221118,1023,107.7890625,107.7890625,107.7812500,107.7890625,2,1542
FVAA2022Z,20221118,1024,107.7812500,107.7890625,107.7812500,107.7890625,2,908
FVAA2022Z,20221118,1025,107.7890625,107.7890625,107.7734375,107.7734375,2,1168
FVAA2022Z,20221118,1026,107.7734375,107.7734375,107.7656250,107.7656250,3,1549
FVAA2022Z,20221118,1027,107.7734375,107.7734375,107.7500000,107.7656250,10,1640
FVAA2022Z,20221118,1028,107.7656250,107.7656250,107.7421875,107.7500000,8,842
FVAA2022Z,20221118,1029,107.7578125,107.7578125,107.7421875,107.7421875,3,414
FVAA2022Z,20221118,1030,107.7421875,107.7500000,107.7421875,107.7421875,2,464
FVAA2022Z,20221118,1031,107.7421875,107.7500000,107.7343750,107.7500000,3,663
FVAA2022Z,20221118,1032,107.7421875,107.7421875,107.7343750,107.7343750,2,602
FVAA2022Z,20221118,1033,107.7421875,107.7421875,107.7265625,107.7265625,5,613
FVAA2022Z,20221118,1034,107.7265625,107.7343750,107.7187500,107.7187500,3,747
FVAA2022Z,20221118,1035,107.7109375,107.7265625,107.7109375,107.7265625,3,284
FVAA2022Z,20221118,1036,107.7187500,107.7265625,107.7187500,107.7265625,6,1004
FVAA2022Z,20221118,1037,107.7265625,107.7265625,107.7187500,107.7187500,1,1010
FVAA2022Z,20221118,1038,107.7187500,107.7187500,107.7187500,107.7187500,0,103
FVAA2022Z,20221118,1039,107.7187500,107.7187500,107.7031250,107.7031250,4,647
FVAA2022Z,20221118,1040,107.7109375,107.7265625,107.7109375,107.7187500,4,601
FVAA2022Z,20221118,1041,107.7187500,107.7265625,107.7187500,107.7187500,2,398
FVAA2022Z,20221118,1042,107.7187500,107.7265625,107.7109375,107.7187500,4,320
FVAA2022Z,20221118,1043,107.7187500,107.7265625,107.7109375,107.7187500,4,265
FVAA2022Z,20221118,1044,107.7187500,107.7187500,107.7109375,107.7109375,1,486
FVAA2022Z,20221118,1045,107.7109375,107.7265625,107.7109375,107.7109375,4,266
FVAA2022Z,20221118,1046,107.7187500,107.7187500,107.6953125,107.6953125,4,495
FVAA2022Z,20221118,1047,107.6953125,107.6953125,107.6875000,107.6875000,5,1478
FVAA2022Z,20221118,1048,107.6875000,107.6875000,107.6640625,107.6718750,8,1726
FVAA2022Z,20221118,1049,107.6640625,107.6796875,107.6640625,107.6718750,12,1289
FVAA2022Z,20221118,1050,107.6718750,107.6953125,107.6718750,107.6875000,12,2212
FVAA2022Z,20221118,1051,107.6875000,107.6953125,107.6875000,107.6875000,8,111
FVAA2022Z,20221118,1052,107.6953125,107.7109375,107.6875000,107.7109375,5,945
FVAA2022Z,20221118,1053,107.7031250,107.7265625,107.7031250,107.7109375,10,1547
FVAA2022Z,20221118,1054,107.7109375,107.7187500,107.7109375,107.7187500,1,258
FVAA2022Z,20221118,1055,107.7187500,107.7187500,107.7109375,107.7187500,2,814
FVAA2022Z,20221118,1056,107.7187500,107.7343750,107.7187500,107.7265625,3,440
FVAA2022Z,20221118,1057,107.7265625,107.7343750,107.7265625,107.7343750,1,543
FVAA2022Z,20221118,1058,107.7343750,107.7421875,107.7187500,107.7187500,8,1141
FVAA2022Z,20221118,1059,107.7187500,107.7265625,107.7187500,107.7187500,4,266
FVAA2022Z,20221118,1100,107.7109375,107.7187500,107.7109375,107.7187500,4,710
FVAA2022Z,20221118,1101,107.7109375,107.7187500,107.7109375,107.7187500,2,115
FVAA2022Z,20221118,1102,107.7187500,107.7187500,107.7187500,107.7187500,0,437
FVAA2022Z,20221118,1103,107.7187500,107.7265625,107.7187500,107.7187500,2,387
FVAA2022Z,20221118,1104,107.7109375,107.7187500,107.7109375,107.7187500,2,419
FVAA2022Z,20221118,1105,107.7187500,107.7187500,107.7109375,107.7109375,1,714
FVAA2022Z,20221118,1106,107.7109375,107.7187500,107.7109375,107.7109375,2,445
FVAA2022Z,20221118,1107,107.7109375,107.7109375,107.7031250,107.7031250,3,389
FVAA2022Z,20221118,1108,107.7031250,107.7031250,107.6953125,107.6953125,1,312
FVAA2022Z,20221118,1109,107.7031250,107.7031250,107.6953125,107.6953125,2,377
FVAA2022Z,20221118,1110,107.6953125,107.7031250,107.6953125,107.7031250,1,99
FVAA2022Z,20221118,1111,107.7031250,107.7031250,107.6796875,107.6875000,6,851
FVAA2022Z,20221118,1112,107.6875000,107.6875000,107.6718750,107.6718750,4,581
FVAA2022Z,20221118,1113,107.6640625,107.6718750,107.6640625,107.6640625,3,1474
FVAA2022Z,20221118,1114,107.6640625,107.6640625,107.6484375,107.6484375,2,1232
FVAA2022Z,20221118,1115,107.6484375,107.6484375,107.6250000,107.6250000,5,3324
FVAA2022Z,20221118,1116,107.6250000,107.6406250,107.6171875,107.6406250,8,1937
FVAA2022Z,20221118,1117,107.6328125,107.6406250,107.6328125,107.6328125,3,963
FVAA2022Z,20221118,1118,107.6406250,107.6406250,107.6406250,107.6406250,1,1078
FVAA2022Z,20221118,1119,107.6406250,107.6484375,107.6328125,107.6328125,3,423
FVAA2022Z,20221118,1120,107.6328125,107.6406250,107.6171875,107.6171875,10,1666
FVAA2022Z,20221118,1121,107.6171875,107.6406250,107.6171875,107.6328125,6,758
FVAA2022Z,20221118,1122,107.6328125,107.6406250,107.6328125,107.6328125,2,935
FVAA2022Z,20221118,1123,107.6328125,107.6484375,107.6328125,107.6406250,3,256
FVAA2022Z,20221118,1124,107.6406250,107.6484375,107.6328125,107.6406250,6,1209
FVAA2022Z,20221118,1125,107.6328125,107.6484375,107.6328125,107.6484375,5,857
FVAA2022Z,20221118,1126,107.6406250,107.6406250,107.6328125,107.6406250,5,351
FVAA2022Z,20221118,1127,107.6484375,107.6484375,107.6406250,107.6406250,2,109
FVAA2022Z,20221118,1128,107.6328125,107.6406250,107.6328125,107.6406250,4,277
FVAA2022Z,20221118,1129,107.6406250,107.6406250,107.6406250,107.6406250,0,129
FVAA2022Z,20221118,1130,107.6406250,107.6406250,107.6328125,107.6406250,2,930
FVAA2022Z,20221118,1131,107.6406250,107.6484375,107.6328125,107.6406250,6,309
FVAA2022Z,20221118,1132,107.6484375,107.6484375,107.6406250,107.6484375,7,850
FVAA2022Z,20221118,1133,107.6484375,107.6562500,107.6484375,107.6562500,7,669
FVAA2022Z,20221118,1134,107.6562500,107.6640625,107.6562500,107.6640625,1,3115
FVAA2022Z,20221118,1135,107.6562500,107.6640625,107.6562500,107.6562500,9,244
FVAA2022Z,20221118,1136,107.6562500,107.6640625,107.6562500,107.6640625,1,1144
FVAA2022Z,20221118,1137,107.6562500,107.6640625,107.6562500,107.6562500,9,101
FVAA2022Z,20221118,1138,107.6562500,107.6640625,107.6484375,107.6562500,4,1639
FVAA2022Z,20221118,1139,107.6562500,107.6718750,107.6562500,107.6640625,7,1165
FVAA2022Z,20221118,1140,107.6640625,107.6718750,107.6640625,107.6718750,3,175
FVAA2022Z,20221118,1141,107.6718750,107.6718750,107.6640625,107.6718750,2,609
FVAA2022Z,20221118,1142,107.6640625,107.6718750,107.6640625,107.6718750,4,178
FVAA2022Z,20221118,1143,107.6718750,107.6718750,107.6640625,107.6640625,7,636
FVAA2022Z,20221118,1144,107.6640625,107.6718750,107.6640625,107.6640625,8,450
FVAA2022Z,20221118,1145,107.6718750,107.6718750,107.6640625,107.6718750,9,841
FVAA2022Z,20221118,1146,107.6640625,107.6640625,107.6484375,107.6484375,7,652
FVAA2022Z,20221118,1147,107.6484375,107.6562500,107.6406250,107.6484375,6,602
FVAA2022Z,20221118,1148,107.6484375,107.6640625,107.6484375,107.6640625,6,957
FVAA2022Z,20221118,1149,107.6640625,107.6640625,107.6562500,107.6562500,3,366
FVAA2022Z,20221118,1150,107.6640625,107.6640625,107.6640625,107.6640625,1,323
FVAA2022Z,20221118,1151,107.6640625,107.6718750,107.6640625,107.6718750,5,101
FVAA2022Z,20221118,1152,107.6718750,107.6718750,107.6562500,107.6562500,6,448
FVAA2022Z,20221118,1153,107.6562500,107.6640625,107.6562500,107.6562500,10,332
FVAA2022Z,20221118,1154,107.6640625,107.6640625,107.6562500,107.6562500,4,262
FVAA2022Z,20221118,1155,107.6562500,107.6718750,107.6484375,107.6640625,11,1306
FVAA2022Z,20221118,1156,107.6640625,107.6640625,107.6562500,107.6640625,4,860
FVAA2022Z,20221118,1157,107.6562500,107.6640625,107.6562500,107.6562500,9,547
FVAA2022Z,20221118,1158,107.6562500,107.6640625,107.6484375,107.6640625,9,196
FVAA2022Z,20221118,1159,107.6562500,107.6562500,107.6484375,107.6562500,7,1072
FVAA2022Z,20221118,1200,107.6484375,107.6562500,107.6484375,107.6484375,3,1617
FVAA2022Z,20221118,1201,107.6484375,107.6484375,107.6406250,107.6406250,3,943
FVAA2022Z,20221118,1202,107.6328125,107.6484375,107.6328125,107.6484375,3,415
FVAA2022Z,20221118,1203,107.6406250,107.6484375,107.6406250,107.6484375,2,304
FVAA2022Z,20221118,1204,107.6406250,107.6484375,107.6406250,107.6484375,6,232
FVAA2022Z,20221118,1205,107.6484375,107.6562500,107.6484375,107.6562500,9,1763
FVAA2022Z,20221118,1206,107.6562500,107.6640625,107.6562500,107.6640625,1,113
FVAA2022Z,20221118,1207,107.6562500,107.6640625,107.6562500,107.6562500,5,405
FVAA2022Z,20221118,1208,107.6640625,107.6640625,107.6562500,107.6640625,3,257
FVAA2022Z,20221118,1209,107.6718750,107.6796875,107.6640625,107.6796875,4,1276
FVAA2022Z,20221118,1210,107.6796875,107.6796875,107.6640625,107.6718750,3,117
FVAA2022Z,20221118,1211,107.6718750,107.6718750,107.6562500,107.6640625,9,966
FVAA2022Z,20221118,1212,107.6562500,107.6640625,107.6562500,107.6640625,2,9
FVAA2022Z,20221118,1213,107.6640625,107.6640625,107.6562500,107.6562500,7,325
FVAA2022Z,20221118,1214,107.6640625,107.6640625,107.6562500,107.6640625,5,254
FVAA2022Z,20221118,1215,107.6562500,107.6640625,107.6562500,107.6562500,3,479
FVAA2022Z,20221118,1216,107.6484375,107.6484375,107.6484375,107.6484375,1,11
FVAA2022Z,20221118,1217,107.6484375,107.6562500,107.6484375,107.6562500,1,44
FVAA2022Z,20221118,1218,107.6484375,107.6484375,107.6484375,107.6484375,1,395
FVAA2022Z,20221118,1219,107.6484375,107.6484375,107.6406250,107.6406250,1,385
FVAA2022Z,20221118,1220,107.6406250,107.6484375,107.6406250,107.6484375,1,347
FVAA2022Z,20221118,1221,107.6484375,107.6562500,107.6406250,107.6562500,7,569
FVAA2022Z,20221118,1222,107.6562500,107.6562500,107.6562500,107.6562500,0,6
FVAA2022Z,20221118,1223,107.6562500,107.6562500,107.6484375,107.6562500,2,10
FVAA2022Z,20221118,1224,107.6562500,107.6562500,107.6562500,107.6562500,0,4
FVAA2022Z,20221118,1225,107.6562500,107.6640625,107.6562500,107.6640625,1,684
FVAA2022Z,20221118,1226,107.6640625,107.6640625,107.6640625,107.6640625,0,8
FVAA2022Z,20221118,1227,107.6562500,107.6640625,107.6562500,107.6640625,2,638
FVAA2022Z,20221118,1228,107.6640625,107.6718750,107.6640625,107.6640625,6,1187
FVAA2022Z,20221118,1229,107.6640625,107.6718750,107.6640625,107.6640625,2,254
FVAA2022Z,20221118,1230,107.6640625,107.6640625,107.6562500,107.6640625,4,315
FVAA2022Z,20221118,1231,107.6562500,107.6640625,107.6562500,107.6640625,4,31
FVAA2022Z,20221118,1232,107.6562500,107.6640625,107.6562500,107.6640625,12,21
FVAA2022Z,20221118,1233,107.6562500,107.6640625,107.6562500,107.6562500,3,199
FVAA2022Z,20221118,1234,107.6484375,107.6562500,107.6406250,107.6562500,6,563
FVAA2022Z,20221118,1235,107.6562500,107.6640625,107.6484375,107.6640625,3,540
FVAA2022Z,20221118,1236,107.6640625,107.6640625,107.6484375,107.6562500,3,466
FVAA2022Z,20221118,1237,107.6562500,107.6562500,107.6406250,107.6484375,11,619
FVAA2022Z,20221118,1238,107.6406250,107.6484375,107.6406250,107.6484375,4,305
FVAA2022Z,20221118,1239,107.6484375,107.6562500,107.6484375,107.6562500,1,236
FVAA2022Z,20221118,1240,107.6484375,107.6562500,107.6484375,107.6562500,2,90
FVAA2022Z,20221118,1241,107.6562500,107.6562500,107.6484375,107.6562500,4,315
FVAA2022Z,20221118,1242,107.6484375,107.6562500,107.6484375,107.6562500,4,67
FVAA2022Z,20221118,1243,107.6562500,107.6562500,107.6484375,107.6562500,2,175
FVAA2022Z,20221118,1244,107.6562500,107.6562500,107.6562500,107.6562500,0,151
FVAA2022Z,20221118,1245,107.6562500,107.6562500,107.6484375,107.6484375,5,235
FVAA2022Z,20221118,1246,107.6484375,107.6562500,107.6406250,107.6484375,8,281
FVAA2022Z,20221118,1247,107.6484375,107.6484375,107.6406250,107.6406250,3,9
FVAA2022Z,20221118,1248,107.6406250,107.6484375,107.6406250,107.6484375,3,9
FVAA2022Z,20221118,1249,107.6406250,107.6484375,107.6328125,107.6406250,15,734
FVAA2022Z,20221118,1250,107.6328125,107.6484375,107.6328125,107.6484375,7,712
FVAA2022Z,20221118,1251,107.6484375,107.6484375,107.6406250,107.6484375,4,306
FVAA2022Z,20221118,1252,107.6406250,107.6484375,107.6406250,107.6484375,4,123
FVAA2022Z,20221118,1253,107.6484375,107.6484375,107.6406250,107.6484375,2,16
FVAA2022Z,20221118,1254,107.6484375,107.6562500,107.6406250,107.6562500,5,495
FVAA2022Z,20221118,1255,107.6484375,107.6562500,107.6406250,107.6484375,5,168
FVAA2022Z,20221118,1256,107.6484375,107.6484375,107.6406250,107.6484375,2,21
FVAA2022Z,20221118,1257,107.6484375,107.6484375,107.6484375,107.6484375,0,375
FVAA2022Z,20221118,1258,107.6484375,107.6484375,107.6406250,107.6484375,2,37
FVAA2022Z,20221118,1259,107.6484375,107.6562500,107.6484375,107.6562500,1,214
FVAA2022Z,20221118,1300,107.6562500,107.6562500,107.6484375,107.6562500,2,334
FVAA2022Z,20221118,1301,107.6562500,107.6640625,107.6484375,107.6484375,5,191
FVAA2022Z,20221118,1302,107.6484375,107.6562500,107.6406250,107.6406250,3,720
FVAA2022Z,20221118,1303,107.6484375,107.6484375,107.6484375,107.6484375,1,69
FVAA2022Z,20221118,1304,107.6484375,107.6484375,107.6484375,107.6484375,0,96
FVAA2022Z,20221118,1305,107.6484375,107.6484375,107.6484375,107.6484375,0,62
FVAA2022Z,20221118,1306,107.6406250,107.6484375,107.6406250,107.6484375,2,149
FVAA2022Z,20221118,1307,107.6406250,107.6562500,107.6406250,107.6484375,8,418
FVAA2022Z,20221118,1308,107.6484375,107.6562500,107.6406250,107.6562500,5,229
FVAA2022Z,20221118,1309,107.6562500,107.6562500,107.6484375,107.6562500,4,596
FVAA2022Z,20221118,1310,107.6484375,107.6562500,107.6484375,107.6484375,11,813
FVAA2022Z,20221118,1311,107.6484375,107.6562500,107.6406250,107.6562500,3,297
FVAA2022Z,20221118,1312,107.6484375,107.6562500,107.6484375,107.6484375,7,323
FVAA2022Z,20221118,1313,107.6484375,107.6484375,107.6406250,107.6484375,6,136
FVAA2022Z,20221118,1314,107.6406250,107.6484375,107.6406250,107.6484375,8,69
FVAA2022Z,20221118,1315,107.6406250,107.6484375,107.6406250,107.6406250,5,89
FVAA2022Z,20221118,1316,107.6406250,107.6562500,107.6406250,107.6484375,3,831
FVAA2022Z,20221118,1317,107.6484375,107.6562500,107.6484375,107.6484375,2,7
FVAA2022Z,20221118,1318,107.6484375,107.6562500,107.6406250,107.6562500,7,760
FVAA2022Z,20221118,1319,107.6484375,107.6562500,107.6484375,107.6562500,4,580
FVAA2022Z,20221118,1320,107.6562500,107.6640625,107.6562500,107.6640625,3,778
FVAA2022Z,20221118,1321,107.6562500,107.6640625,107.6484375,107.6484375,8,867
FVAA2022Z,20221118,1322,107.6484375,107.6562500,107.6484375,107.6562500,3,712
FVAA2022Z,20221118,1323,107.6562500,107.6640625,107.6562500,107.6640625,1,12
FVAA2022Z,20221118,1324,107.6562500,107.6562500,107.6484375,107.6562500,5,263
FVAA2022Z,20221118,1325,107.6484375,107.6484375,107.6406250,107.6406250,2,232
FVAA2022Z,20221118,1326,107.6484375,107.6484375,107.6484375,107.6484375,1,125
FVAA2022Z,20221118,1327,107.6484375,107.6484375,107.6484375,107.6484375,0,882
FVAA2022Z,20221118,1328,107.6562500,107.6562500,107.6406250,107.6484375,6,1067
FVAA2022Z,20221118,1329,107.6406250,107.6484375,107.6406250,107.6484375,4,299
FVAA2022Z,20221118,1330,107.6406250,107.6484375,107.6406250,107.6406250,7,166
FVAA2022Z,20221118,1331,107.6406250,107.6484375,107.6406250,107.6406250,2,192
FVAA2022Z,20221118,1332,107.6406250,107.6484375,107.6406250,107.6484375,3,11
FVAA2022Z,20221118,1333,107.6484375,107.6484375,107.6406250,107.6406250,3,241
FVAA2022Z,20221118,1334,107.6484375,107.6484375,107.6406250,107.6406250,6,20
FVAA2022Z,20221118,1335,107.6484375,107.6484375,107.6328125,107.6328125,9,159
FVAA2022Z,20221118,1336,107.6328125,107.6406250,107.6250000,107.6328125,6,885
FVAA2022Z,20221118,1337,107.6328125,107.6406250,107.6328125,107.6406250,7,33
FVAA2022Z,20221118,1338,107.6328125,107.6406250,107.6328125,107.6328125,15,110
FVAA2022Z,20221118,1339,107.6406250,107.6484375,107.6328125,107.6484375,10,296
FVAA2022Z,20221118,1340,107.6484375,107.6484375,107.6406250,107.6406250,7,694
FVAA2022Z,20221118,1341,107.6484375,107.6484375,107.6406250,107.6484375,7,49
FVAA2022Z,20221118,1342,107.6406250,107.6484375,107.6406250,107.6406250,11,159
FVAA2022Z,20221118,1343,107.6406250,107.6484375,107.6406250,107.6484375,5,565
FVAA2022Z,20221118,1344,107.6562500,107.6562500,107.6406250,107.6484375,6,380
FVAA2022Z,20221118,1345,107.6406250,107.6484375,107.6406250,107.6484375,4,147
FVAA2022Z,20221118,1346,107.6406250,107.6562500,107.6406250,107.6484375,8,746
FVAA2022Z,20221118,1347,107.6484375,107.6640625,107.6484375,107.6640625,4,539
FVAA2022Z,20221118,1348,107.6640625,107.6718750,107.6484375,107.6484375,6,1108
FVAA2022Z,20221118,1349,107.6562500,107.6562500,107.6562500,107.6562500,1,612
FVAA2022Z,20221118,1350,107.6562500,107.6640625,107.6562500,107.6640625,1,421
FVAA2022Z,20221118,1351,107.6640625,107.6640625,107.6562500,107.6640625,2,44
FVAA2022Z,20221118,1352,107.6640625,107.6640625,107.6562500,107.6640625,6,369
FVAA2022Z,20221118,1353,107.6562500,107.6718750,107.6562500,107.6718750,7,560
FVAA2022Z,20221118,1354,107.6718750,107.6718750,107.6562500,107.6562500,8,275
FVAA2022Z,20221118,1355,107.6562500,107.6640625,107.6484375,107.6562500,12,1022
FVAA2022Z,20221118,1356,107.6562500,107.6640625,107.6484375,107.6640625,3,833
FVAA2022Z,20221118,1357,107.6562500,107.6562500,107.6406250,107.6562500,9,1382
FVAA2022Z,20221118,1358,107.6484375,107.6484375,107.6406250,107.6484375,7,1513
FVAA2022Z,20221118,1359,107.6406250,107.6484375,107.6328125,107.6328125,106,2884
FVAA2022Z,20221118,1400,107.6328125,107.6484375,107.6328125,107.6406250,12,1756
FVAA2022Z,20221118,1401,107.6406250,107.6406250,107.6328125,107.6328125,1,543
FVAA2022Z,20221118,1402,107.6406250,107.6406250,107.6328125,107.6328125,2,341
FVAA2022Z,20221118,1403,107.6406250,107.6406250,107.6250000,107.6328125,8,950
FVAA2022Z,20221118,1404,107.6328125,107.6328125,107.6171875,107.6250000,7,2269
FVAA2022Z,20221118,1405,107.6250000,107.6328125,107.6250000,107.6250000,8,412
FVAA2022Z,20221118,1406,107.6250000,107.6328125,107.6250000,107.6328125,3,32
FVAA2022Z,20221118,1407,107.6328125,107.6406250,107.6250000,107.6328125,4,1221
FVAA2022Z,20221118,1408,107.6328125,107.6328125,107.6250000,107.6328125,4,622
FVAA2022Z,20221118,1409,107.6328125,107.6406250,107.6250000,107.6328125,4,329
FVAA2022Z,20221118,1410,107.6328125,107.6328125,107.6250000,107.6328125,2,74
FVAA2022Z,20221118,1411,107.6328125,107.6406250,107.6250000,107.6250000,5,273
FVAA2022Z,20221118,1412,107.6328125,107.6406250,107.6328125,107.6328125,5,791
FVAA2022Z,20221118,1413,107.6328125,107.6328125,107.6250000,107.6328125,2,904
FVAA2022Z,20221118,1414,107.6250000,107.6328125,107.6250000,107.6328125,6,378
FVAA2022Z,20221118,1415,107.6328125,107.6328125,107.6328125,107.6328125,0,421
FVAA2022Z,20221118,1416,107.6328125,107.6406250,107.6328125,107.6406250,1,289
FVAA2022Z,20221118,1417,107.6406250,107.6406250,107.6328125,107.6406250,6,348
FVAA2022Z,20221118,1418,107.6328125,107.6406250,107.6328125,107.6328125,3,366
FVAA2022Z,20221118,1419,107.6328125,107.6328125,107.6250000,107.6250000,3,922
FVAA2022Z,20221118,1420,107.6250000,107.6328125,107.6250000,107.6328125,3,14
FVAA2022Z,20221118,1421,107.6328125,107.6328125,107.6250000,107.6328125,4,181
FVAA2022Z,20221118,1422,107.6250000,107.6328125,107.6250000,107.6328125,6,20
FVAA2022Z,20221118,1423,107.6328125,107.6328125,107.6250000,107.6328125,2,31
FVAA2022Z,20221118,1424,107.6250000,107.6406250,107.6250000,107.6406250,5,941
FVAA2022Z,20221118,1425,107.6328125,107.6406250,107.6328125,107.6328125,3,439
FVAA2022Z,20221118,1426,107.6328125,107.6328125,107.6250000,107.6328125,2,469
FVAA2022Z,20221118,1427,107.6328125,107.6328125,107.6328125,107.6328125,0,55
FVAA2022Z,20221118,1428,107.6328125,107.6406250,107.6171875,107.6328125,6,1066
FVAA2022Z,20221118,1429,107.6250000,107.6328125,107.6250000,107.6328125,4,26
FVAA2022Z,20221118,1430,107.6250000,107.6250000,107.6171875,107.6250000,3,633
FVAA2022Z,20221118,1431,107.6250000,107.6328125,107.6171875,107.6328125,3,1196
FVAA2022Z,20221118,1432,107.6250000,107.6250000,107.5937500,107.5937500,9,3513
FVAA2022Z,20221118,1433,107.5859375,107.6093750,107.5859375,107.6015625,11,1461
FVAA2022Z,20221118,1434,107.6093750,107.6093750,107.6015625,107.6093750,5,30
FVAA2022Z,20221118,1435,107.6093750,107.6093750,107.6015625,107.6093750,6,31
FVAA2022Z,20221118,1436,107.6093750,107.6093750,107.6093750,107.6093750,0,1156
FVAA2022Z,20221118,1437,107.6015625,107.6093750,107.6015625,107.6093750,4,603
FVAA2022Z,20221118,1438,107.6015625,107.6093750,107.6015625,107.6093750,6,220
FVAA2022Z,20221118,1439,107.6015625,107.6093750,107.6015625,107.6093750,4,198
FVAA2022Z,20221118,1440,107.6093750,107.6093750,107.5937500,107.5937500,6,477
FVAA2022Z,20221118,1441,107.5937500,107.6093750,107.5937500,107.6015625,7,1495
FVAA2022Z,20221118,1442,107.6093750,107.6093750,107.6015625,107.6093750,7,34
FVAA2022Z,20221118,1443,107.6015625,107.6093750,107.5859375,107.6015625,15,618
FVAA2022Z,20221118,1444,107.6015625,107.6015625,107.6015625,107.6015625,0,566
FVAA2022Z,20221118,1445,107.5937500,107.6015625,107.5937500,107.6015625,10,683
FVAA2022Z,20221118,1446,107.6015625,107.6015625,107.5781250,107.5859375,16,6407
FVAA2022Z,20221118,1447,107.5859375,107.6093750,107.5859375,107.5937500,11,3299
FVAA2022Z,20221118,1448,107.5937500,107.6015625,107.5937500,107.6015625,7,557
FVAA2022Z,20221118,1449,107.6015625,107.6015625,107.5937500,107.5937500,5,230
FVAA2022Z,20221118,1450,107.5937500,107.5937500,107.5859375,107.5859375,7,1168
FVAA2022Z,20221118,1451,107.5859375,107.5937500,107.5859375,107.5859375,6,1090
FVAA2022Z,20221118,1452,107.5937500,107.6015625,107.5859375,107.5937500,5,535
FVAA2022Z,20221118,1453,107.6015625,107.6015625,107.5937500,107.6015625,7,920
FVAA2022Z,20221118,1454,107.5937500,107.6015625,107.5859375,107.5937500,9,1127
FVAA2022Z,20221118,1455,107.6015625,107.6015625,107.5859375,107.5937500,14,971
FVAA2022Z,20221118,1456,107.5937500,107.5937500,107.5781250,107.5781250,12,468
FVAA2022Z,20221118,1457,107.5781250,107.5859375,107.5781250,107.5781250,82,564
FVAA2022Z,20221118,1458,107.5859375,107.5937500,107.5781250,107.5937500,16,768
FVAA2022Z,20221118,1459,107.5937500,107.5937500,107.5625000,107.5625000,58,5780
FVAA2022Z,20221118,1500,107.5625000,107.6015625,107.5625000,107.5859375,19,6455
FVAA2022Z,20221118,1501,107.5859375,107.5859375,107.5703125,107.5781250,9,2436
FVAA2022Z,20221118,1502,107.5781250,107.5859375,107.5703125,107.5859375,5,513
FVAA2022Z,20221118,1503,107.5859375,107.5859375,107.5703125,107.5781250,9,436
FVAA2022Z,20221118,1504,107.5781250,107.5781250,107.5625000,107.5703125,7,841
FVAA2022Z,20221118,1505,107.5703125,107.5703125,107.5625000,107.5625000,1,868
FVAA2022Z,20221118,1506,107.5703125,107.5781250,107.5625000,107.5625000,12,2130
FVAA2022Z,20221118,1507,107.5703125,107.5703125,107.5703125,107.5703125,1,295
FVAA2022Z,20221118,1508,107.5703125,107.5703125,107.5625000,107.5625000,3,28
FVAA2022Z,20221118,1509,107.5625000,107.5703125,107.5546875,107.5703125,7,765
FVAA2022Z,20221118,1510,107.5703125,107.5703125,107.5703125,107.5703125,0,60
FVAA2022Z,20221118,1511,107.5703125,107.5703125,107.5625000,107.5625000,3,378
FVAA2022Z,20221118,1512,107.5625000,107.5625000,107.5546875,107.5625000,2,227
FVAA2022Z,20221118,1513,107.5703125,107.5703125,107.5625000,107.5625000,2,116
FVAA2022Z,20221118,1514,107.5703125,107.5703125,107.5625000,107.5625000,4,1206
FVAA2022Z,20221118,1516,107.5625000,107.5625000,107.5625000,107.5625000,0,898
FVAA2022Z,20221118,1517,107.5546875,107.5625000,107.5546875,107.5546875,3,1566
FVAA2022Z,20221118,1518,107.5546875,107.5625000,107.5546875,107.5625000,1,17
FVAA2022Z,20221118,1519,107.5625000,107.5625000,107.5625000,107.5625000,0,52
FVAA2022Z,20221118,1520,107.5625000,107.5781250,107.5625000,107.5781250,2,4220
FVAA2022Z,20221118,1521,107.5781250,107.5781250,107.5625000,107.5625000,2,654
FVAA2022Z,20221118,1522,107.5703125,107.5703125,107.5703125,107.5703125,1,111
FVAA2022Z,20221118,1523,107.5703125,107.5703125,107.5703125,107.5703125,0,155
FVAA2022Z,20221118,1524,107.5703125,107.5703125,107.5625000,107.5703125,2,249
FVAA2022Z,20221118,1525,107.5703125,107.5781250,107.5703125,107.5781250,3,393
FVAA2022Z,20221118,1526,107.5703125,107.5703125,107.5703125,107.5703125,1,197
FVAA2022Z,20221118,1527,107.5703125,107.5859375,107.5625000,107.5859375,4,1188
FVAA2022Z,20221118,1528,107.5781250,107.5859375,107.5781250,107.5781250,3,211
FVAA2022Z,20221118,1529,107.5859375,107.5859375,107.5859375,107.5859375,1,77
FVAA2022Z,20221118,1530,107.5859375,107.5937500,107.5859375,107.5937500,1,44
FVAA2022Z,20221118,1531,107.5937500,107.5937500,107.5781250,107.5781250,4,947
FVAA2022Z,20221118,1532,107.5703125,107.5703125,107.5703125,107.5703125,1,30
FVAA2022Z,20221118,1533,107.5703125,107.5781250,107.5703125,107.5781250,1,471
FVAA2022Z,20221118,1534,107.5781250,107.5781250,107.5781250,107.5781250,0,31
FVAA2022Z,20221118,1535,107.5781250,107.5781250,107.5781250,107.5781250,0,470
FVAA2022Z,20221118,1536,107.5781250,107.5781250,107.5703125,107.5703125,1,38
FVAA2022Z,20221118,1537,107.5703125,107.5703125,107.5703125,107.5703125,0,35
FVAA2022Z,20221118,1538,107.5781250,107.5781250,107.5781250,107.5781250,1,142
FVAA2022Z,20221118,1539,107.5781250,107.5781250,107.5781250,107.5781250,0,318
FVAA2022Z,20221118,1540,107.5781250,107.5781250,107.5781250,107.5781250,0,10
FVAA2022Z,20221118,1543,107.5703125,107.5703125,107.5703125,107.5703125,1,549
FVAA2022Z,20221118,1544,107.5625000,107.5703125,107.5625000,107.5703125,4,252
FVAA2022Z,20221118,1545,107.5703125,107.5703125,107.5703125,107.5703125,0,28
FVAA2022Z,20221118,1546,107.5703125,107.5703125,107.5703125,107.5703125,0,296
FVAA2022Z,20221118,1547,107.5703125,107.5781250,107.5625000,107.5703125,6,1274
FVAA2022Z,20221118,1548,107.5703125,107.5781250,107.5703125,107.5781250,1,100
FVAA2022Z,20221118,1549,107.5781250,107.5781250,107.5703125,107.5781250,2,114
FVAA2022Z,20221118,1550,107.5703125,107.5781250,107.5703125,107.5781250,4,143
FVAA2022Z,20221118,1551,107.5703125,107.5781250,107.5703125,107.5781250,2,348
FVAA2022Z,20221118,1553,107.5703125,107.5703125,107.5625000,107.5703125,3,438
FVAA2022Z,20221118,1554,107.5625000,107.5703125,107.5625000,107.5703125,4,310
FVAA2022Z,20221118,1555,107.5781250,107.5781250,107.5781250,107.5781250,1,148
FVAA2022Z,20221118,1556,107.5703125,107.5703125,107.5703125,107.5703125,1,12
FVAA2022Z,20221118,1557,107.5703125,107.5703125,107.5546875,107.5625000,5,777
FVAA2022Z,20221118,1558,107.5625000,107.5703125,107.5625000,107.5625000,2,184
FVAA2022Z,20221118,1559,107.5625000,107.5703125,107.5546875,107.5625000,10,293
FVAA2022Z,20221120,1700,107.5859375,107.6250000,107.5703125,107.6250000,26,496
FVAA2022Z,20221120,1701,107.6328125,107.6328125,107.5781250,107.5781250,8,259
FVAA2022Z,20221120,1702,107.5859375,107.6328125,107.5781250,107.6328125,10,425
FVAA2022Z,20221120,1703,107.6406250,107.6484375,107.6250000,107.6328125,8,587
FVAA2022Z,20221120,1704,107.6406250,107.6484375,107.6328125,107.6328125,6,169
FVAA2022Z,20221120,1705,107.6406250,107.6406250,107.6406250,107.6406250,1,1
FVAA2022Z,20221120,1706,107.6406250,107.6484375,107.6406250,107.6484375,1,140
FVAA2022Z,20221120,1707,107.6484375,107.6484375,107.6406250,107.6406250,3,152
FVAA2022Z,20221120,1708,107.6406250,107.6406250,107.6406250,107.6406250,0,17
FVAA2022Z,20221120,1709,107.6406250,107.6406250,107.6406250,107.6406250,0,80
FVAA2022Z,20221120,1711,107.6406250,107.6406250,107.6406250,107.6406250,0,28
FVAA2022Z,20221120,1712,107.6406250,107.6406250,107.6406250,107.6406250,0,74
FVAA2022Z,20221120,1713,107.6406250,107.6406250,107.6406250,107.6406250,0,44
FVAA2022Z,20221120,1714,107.6406250,107.6406250,107.6406250,107.6406250,0,20
FVAA2022Z,20221120,1715,107.6406250,107.6406250,107.6406250,107.6406250,0,17
FVAA2022Z,20221120,1717,107.6406250,107.6406250,107.6406250,107.6406250,0,22
FVAA2022Z,20221120,1719,107.6406250,107.6406250,107.6406250,107.6406250,0,1
FVAA2022Z,20221120,1720,107.6328125,107.6328125,107.6093750,107.6093750,10,245
FVAA2022Z,20221120,1721,107.6171875,107.6171875,107.6093750,107.6093750,4,121
FVAA2022Z,20221120,1722,107.6093750,107.6093750,107.6093750,107.6093750,0,8
FVAA2022Z,20221120,1723,107.6093750,107.6093750,107.6015625,107.6093750,2,12
FVAA2022Z,20221120,1726,107.6093750,107.6093750,107.6093750,107.6093750,0,3
FVAA2022Z,20221120,1727,107.6093750,107.6093750,107.6093750,107.6093750,0,10
FVAA2022Z,20221120,1728,107.6093750,107.6093750,107.5937500,107.5937500,2,164
FVAA2022Z,20221120,1729,107.6015625,107.6015625,107.6015625,107.6015625,1,3
FVAA2022Z,20221120,1730,107.6015625,107.6171875,107.6015625,107.6093750,5,164
FVAA2022Z,20221120,1731,107.6171875,107.6250000,107.6171875,107.6250000,2,106
FVAA2022Z,20221120,1732,107.6250000,107.6250000,107.6171875,107.6171875,1,27
FVAA2022Z,20221120,1733,107.6171875,107.6250000,107.6093750,107.6093750,3,369
FVAA2022Z,20221120,1734,107.6171875,107.6328125,107.6171875,107.6171875,5,226
FVAA2022Z,20221120,1735,107.6093750,107.6171875,107.6093750,107.6171875,2,227
FVAA2022Z,20221120,1736,107.6250000,107.6250000,107.6250000,107.6250000,1,4
FVAA2022Z,20221120,1737,107.6250000,107.6328125,107.6171875,107.6250000,4,23
FVAA2022Z,20221120,1738,107.6171875,107.6328125,107.6093750,107.6328125,5,186
FVAA2022Z,20221120,1739,107.6328125,107.6328125,107.6250000,107.6250000,1,161
FVAA2022Z,20221120,1740,107.6328125,107.6328125,107.6250000,107.6250000,2,102
FVAA2022Z,20221120,1741,107.6328125,107.6406250,107.6328125,107.6328125,5,109
FVAA2022Z,20221120,1742,107.6406250,107.6406250,107.6328125,107.6328125,2,23
FVAA2022Z,20221120,1743,107.6328125,107.6406250,107.6250000,107.6406250,3,8
FVAA2022Z,20221120,1744,107.6406250,107.6406250,107.6406250,107.6406250,0,53
FVAA2022Z,20221120,1745,107.6406250,107.6406250,107.6406250,107.6406250,0,12
FVAA2022Z,20221120,1746,107.6406250,107.6406250,107.6406250,107.6406250,0,34
FVAA2022Z,20221120,1747,107.6328125,107.6328125,107.6250000,107.6250000,4,366
FVAA2022Z,20221120,1748,107.6328125,107.6328125,107.6328125,107.6328125,1,5
FVAA2022Z,20221120,1749,107.6328125,107.6406250,107.6328125,107.6406250,1,33
FVAA2022Z,20221120,1750,107.6406250,107.6484375,107.6406250,107.6484375,3,70
FVAA2022Z,20221120,1751,107.6406250,107.6406250,107.6406250,107.6406250,1,18
FVAA2022Z,20221120,1752,107.6484375,107.6484375,107.6484375,107.6484375,1,19
FVAA2022Z,20221120,1753,107.6484375,107.6484375,107.6406250,107.6406250,1,137
FVAA2022Z,20221120,1754,107.6406250,107.6406250,107.6406250,107.6406250,0,14
FVAA2022Z,20221120,1757,107.6484375,107.6484375,107.6406250,107.6406250,2,61
FVAA2022Z,20221120,1758,107.6406250,107.6484375,107.6328125,107.6484375,3,341
FVAA2022Z,20221120,1759,107.6484375,107.6484375,107.6328125,107.6328125,2,313
FVAA2022Z,20221120,1800,107.6328125,107.6640625,107.6328125,107.6640625,4,320
FVAA2022Z,20221120,1801,107.6640625,107.6640625,107.6640625,107.6640625,0,19
FVAA2022Z,20221120,1802,107.6640625,107.6640625,107.6640625,107.6640625,0,24
FVAA2022Z,20221120,1803,107.6640625,107.6640625,107.6640625,107.6640625,0,64
FVAA2022Z,20221120,1804,107.6640625,107.6640625,107.6640625,107.6640625,0,1
FVAA2022Z,20221120,1805,107.6640625,107.6640625,107.6640625,107.6640625,0,1
FVAA2022Z,20221120,1807,107.6640625,107.6640625,107.6562500,107.6562500,1,151
FVAA2022Z,20221120,1808,107.6562500,107.6562500,107.6562500,107.6562500,0,22
FVAA2022Z,20221120,1809,107.6484375,107.6484375,107.6484375,107.6484375,1,6
FVAA2022Z,20221120,1810,107.6484375,107.6484375,107.6328125,107.6406250,3,77
FVAA2022Z,20221120,1811,107.6406250,107.6484375,107.6406250,107.6484375,1,24
FVAA2022Z,20221120,1812,107.6406250,107.6484375,107.6406250,107.6406250,3,385
FVAA2022Z,20221120,1813,107.6484375,107.6484375,107.6406250,107.6406250,2,83
FVAA2022Z,20221120,1814,107.6484375,107.6484375,107.6406250,107.6406250,4,512
FVAA2022Z,20221120,1815,107.6406250,107.6484375,107.6406250,107.6484375,3,239
FVAA2022Z,20221120,1816,107.6406250,107.6406250,107.6406250,107.6406250,1,39
FVAA2022Z,20221120,1817,107.6328125,107.6406250,107.6328125,107.6406250,2,132
FVAA2022Z,20221120,1818,107.6406250,107.6406250,107.6328125,107.6328125,1,147
FVAA2022Z,20221120,1819,107.6406250,107.6406250,107.6406250,107.6406250,1,63
FVAA2022Z,20221120,1822,107.6328125,107.6328125,107.6328125,107.6328125,1,18
FVAA2022Z,20221120,1825,107.6328125,107.6328125,107.6250000,107.6250000,1,29
FVAA2022Z,20221120,1826,107.6328125,107.6328125,107.6328125,107.6328125,1,65
FVAA2022Z,20221120,1827,107.6250000,107.6250000,107.6250000,107.6250000,1,225
FVAA2022Z,20221120,1828,107.6250000,107.6250000,107.6250000,107.6250000,0,152
FVAA2022Z,20221120,1829,107.6171875,107.6171875,107.6093750,107.6171875,3,100
FVAA2022Z,20221120,1830,107.6171875,107.6171875,107.6171875,107.6171875,0,71
FVAA2022Z,20221120,1832,107.6171875,107.6171875,107.6171875,107.6171875,0,174
FVAA2022Z,20221120,1834,107.6250000,107.6250000,107.6250000,107.6250000,1,89
FVAA2022Z,20221120,1835,107.6250000,107.6250000,107.6250000,107.6250000,0,123
FVAA2022Z,20221120,1838,107.6250000,107.6250000,107.6250000,107.6250000,0,3
FVAA2022Z,20221120,1839,107.6250000,107.6250000,107.6250000,107.6250000,0,247
FVAA2022Z,20221120,1840,107.6250000,107.6250000,107.6250000,107.6250000,0,224
FVAA2022Z,20221120,1841,107.6328125,107.6328125,107.6328125,107.6328125,1,53
FVAA2022Z,20221120,1842,107.6328125,107.6328125,107.6328125,107.6328125,0,2
FVAA2022Z,20221120,1844,107.6406250,107.6484375,107.6406250,107.6406250,3,263
FVAA2022Z,20221120,1845,107.6328125,107.6328125,107.6328125,107.6328125,1,3
FVAA2022Z,20221120,1846,107.6406250,107.6406250,107.6406250,107.6406250,1,31
FVAA2022Z,20221120,1847,107.6406250,107.6484375,107.6406250,107.6484375,1,66
FVAA2022Z,20221120,1848,107.6484375,107.6562500,107.6484375,107.6484375,2,103
FVAA2022Z,20221120,1849,107.6406250,107.6406250,107.6328125,107.6328125,2,29
FVAA2022Z,20221120,1850,107.6406250,107.6484375,107.6406250,107.6484375,2,59
FVAA2022Z,20221120,1851,107.6406250,107.6484375,107.6406250,107.6484375,6,830
FVAA2022Z,20221120,1852,107.6484375,107.6484375,107.6406250,107.6406250,1,25
FVAA2022Z,20221120,1853,107.6484375,107.6562500,107.6484375,107.6562500,2,506
FVAA2022Z,20221120,1854,107.6640625,107.6640625,107.6562500,107.6562500,2,105
FVAA2022Z,20221120,1855,107.6640625,107.6640625,107.6640625,107.6640625,1,112
FVAA2022Z,20221120,1856,107.6640625,107.6640625,107.6640625,107.6640625,0,16
FVAA2022Z,20221120,1857,107.6640625,107.6640625,107.6640625,107.6640625,0,69
FVAA2022Z,20221120,1858,107.6640625,107.6640625,107.6640625,107.6640625,0,39
FVAA2022Z,20221120,1859,107.6640625,107.6718750,107.6640625,107.6640625,4,411
FVAA2022Z,20221120,1900,107.6640625,107.6640625,107.6640625,107.6640625,0,59
FVAA2022Z,20221120,1901,107.6640625,107.6718750,107.6640625,107.6640625,2,200
FVAA2022Z,20221120,1902,107.6718750,107.6718750,107.6718750,107.6718750,1,152
FVAA2022Z,20221120,1903,107.6796875,107.6875000,107.6796875,107.6796875,3,249
FVAA2022Z,20221120,1904,107.6796875,107.6875000,107.6796875,107.6796875,2,269
FVAA2022Z,20221120,1906,107.6796875,107.6796875,107.6718750,107.6718750,1,89
FVAA2022Z,20221120,1907,107.6640625,107.6718750,107.6640625,107.6640625,3,110
FVAA2022Z,20221120,1908,107.6718750,107.6718750,107.6718750,107.6718750,1,120
FVAA2022Z,20221120,1910,107.6796875,107.6796875,107.6796875,107.6796875,1,182
FVAA2022Z,20221120,1911,107.6875000,107.6875000,107.6875000,107.6875000,1,1
FVAA2022Z,20221120,1912,107.6875000,107.6875000,107.6875000,107.6875000,0,282
FVAA2022Z,20221120,1913,107.6875000,107.7031250,107.6875000,107.6953125,3,148
FVAA2022Z,20221120,1914,107.6953125,107.7031250,107.6953125,107.6953125,2,156
FVAA2022Z,20221120,1915,107.6953125,107.6953125,107.6953125,107.6953125,0,117
FVAA2022Z,20221120,1916,107.6953125,107.6953125,107.6953125,107.6953125,0,61
FVAA2022Z,20221120,1920,107.6953125,107.6953125,107.6953125,107.6953125,0,118
FVAA2022Z,20221120,1921,107.7031250,107.7031250,107.7031250,107.7031250,1,372
FVAA2022Z,20221120,1922,107.7031250,107.7031250,107.7031250,107.7031250,0,152
FVAA2022Z,20221120,1923,107.6953125,107.6953125,107.6953125,107.6953125,1,205
FVAA2022Z,20221120,1926,107.6953125,107.6953125,107.6953125,107.6953125,0,13
FVAA2022Z,20221120,1927,107.6953125,107.6953125,107.6875000,107.6875000,1,4
FVAA2022Z,20221120,1928,107.6875000,107.6875000,107.6796875,107.6796875,1,154
FVAA2022Z,20221120,1929,107.6796875,107.6875000,107.6796875,107.6796875,4,11
FVAA2022Z,20221120,1930,107.6796875,107.6875000,107.6796875,107.6875000,1,241
FVAA2022Z,20221120,1931,107.6875000,107.6875000,107.6875000,107.6875000,0,59
FVAA2022Z,20221120,1932,107.6875000,107.6875000,107.6875000,107.6875000,0,177
FVAA2022Z,20221120,1933,107.6953125,107.7031250,107.6953125,107.7031250,2,138
FVAA2022Z,20221120,1934,107.7031250,107.7031250,107.7031250,107.7031250,0,50
FVAA2022Z,20221120,1935,107.7109375,107.7109375,107.7031250,107.7031250,2,69
FVAA2022Z,20221120,1936,107.7031250,107.7031250,107.7031250,107.7031250,0,15
FVAA2022Z,20221120,1937,107.7031250,107.7109375,107.7031250,107.7109375,1,3
FVAA2022Z,20221120,1938,107.7031250,107.7031250,107.7031250,107.7031250,1,2
FVAA2022Z,20221120,1939,107.7109375,107.7187500,107.7109375,107.7187500,2,304
FVAA2022Z,20221120,1940,107.7109375,107.7109375,107.7109375,107.7109375,1,94
FVAA2022Z,20221120,1941,107.7109375,107.7109375,107.7109375,107.7109375,0,1
FVAA2022Z,20221120,1942,107.7109375,107.7109375,107.7109375,107.7109375,0,112
FVAA2022Z,20221120,1943,107.7187500,107.7187500,107.7187500,107.7187500,1,43
FVAA2022Z,20221120,1944,107.7187500,107.7187500,107.7187500,107.7187500,0,95
FVAA2022Z,20221120,1945,107.7187500,107.7187500,107.7187500,107.7187500,0,28
FVAA2022Z,20221120,1946,107.7187500,107.7187500,107.7187500,107.7187500,0,32
FVAA2022Z,20221120,1947,107.7187500,107.7187500,107.7187500,107.7187500,0,28
FVAA2022Z,20221120,1948,107.7187500,107.7265625,107.7109375,107.7109375,3,561
FVAA2022Z,20221120,1949,107.7109375,107.7109375,107.7109375,107.7109375,0,15
FVAA2022Z,20221120,1950,107.7109375,107.7109375,107.7109375,107.7109375,0,17
FVAA2022Z,20221120,1951,107.7109375,107.7109375,107.7109375,107.7109375,0,15
FVAA2022Z,20221120,1952,107.7109375,107.7187500,107.7109375,107.7187500,3,158
FVAA2022Z,20221120,1953,107.7187500,107.7265625,107.7187500,107.7187500,2,50
FVAA2022Z,20221120,1954,107.7109375,107.7109375,107.7109375,107.7109375,1,20
FVAA2022Z,20221120,1955,107.7109375,107.7187500,107.7109375,107.7187500,1,105
FVAA2022Z,20221120,1956,107.7187500,107.7265625,107.7187500,107.7187500,2,125
FVAA2022Z,20221120,1957,107.7187500,107.7265625,107.7109375,107.7109375,3,227
FVAA2022Z,20221120,1958,107.7187500,107.7265625,107.7109375,107.7109375,4,97
FVAA2022Z,20221120,1959,107.7187500,107.7265625,107.7187500,107.7265625,4,31
FVAA2022Z,20221120,2000,107.7265625,107.7265625,107.7187500,107.7187500,1,93
FVAA2022Z,20221120,2001,107.7265625,107.7265625,107.7187500,107.7187500,2,45
FVAA2022Z,20221120,2002,107.7109375,107.7109375,107.7109375,107.7109375,1,61
FVAA2022Z,20221120,2003,107.7187500,107.7265625,107.7187500,107.7265625,2,206
FVAA2022Z,20221120,2004,107.7343750,107.7343750,107.7265625,107.7265625,2,69
FVAA2022Z,20221120,2005,107.7265625,107.7343750,107.7265625,107.7343750,1,65
FVAA2022Z,20221120,2006,107.7343750,107.7343750,107.7343750,107.7343750,0,14
FVAA2022Z,20221120,2007,107.7343750,107.7343750,107.7343750,107.7343750,0,112
FVAA2022Z,20221120,2008,107.7343750,107.7500000,107.7343750,107.7500000,2,945
FVAA2022Z,20221120,2009,107.7500000,107.7578125,107.7421875,107.7421875,3,503
FVAA2022Z,20221120,2010,107.7343750,107.7343750,107.7343750,107.7343750,1,189
FVAA2022Z,20221120,2011,107.7421875,107.7500000,107.7421875,107.7500000,4,722
FVAA2022Z,20221120,2012,107.7500000,107.7578125,107.7500000,107.7500000,2,384
FVAA2022Z,20221120,2013,107.7500000,107.7500000,107.7500000,107.7500000,0,235
FVAA2022Z,20221120,2014,107.7500000,107.7500000,107.7421875,107.7421875,1,63
FVAA2022Z,20221120,2015,107.7421875,107.7421875,107.7343750,107.7343750,1,171
FVAA2022Z,20221120,2016,107.7343750,107.7500000,107.7343750,107.7500000,16,725
FVAA2022Z,20221120,2017,107.7500000,107.7656250,107.7500000,107.7656250,2,673
FVAA2022Z,20221120,2018,107.7578125,107.7578125,107.7578125,107.7578125,1,1
FVAA2022Z,20221120,2019,107.7578125,107.7578125,107.7578125,107.7578125,0,66
FVAA2022Z,20221120,2020,107.7578125,107.7578125,107.7578125,107.7578125,0,238
FVAA2022Z,20221120,2021,107.7578125,107.7578125,107.7500000,107.7500000,1,204
FVAA2022Z,20221120,2022,107.7500000,107.7578125,107.7500000,107.7578125,1,19
FVAA2022Z,20221120,2023,107.7500000,107.7500000,107.7500000,107.7500000,1,1
FVAA2022Z,20221120,2024,107.7500000,107.7500000,107.7500000,107.7500000,0,12
FVAA2022Z,20221120,2025,107.7500000,107.7500000,107.7500000,107.7500000,0,10
FVAA2022Z,20221120,2026,107.7500000,107.7500000,107.7500000,107.7500000,0,4
FVAA2022Z,20221120,2027,107.7500000,107.7500000,107.7421875,107.7421875,1,90
FVAA2022Z,20221120,2028,107.7421875,107.7500000,107.7343750,107.7500000,3,468
FVAA2022Z,20221120,2029,107.7500000,107.7500000,107.7500000,107.7500000,0,32
FVAA2022Z,20221120,2030,107.7421875,107.7421875,107.7421875,107.7421875,1,53
FVAA2022Z,20221120,2031,107.7421875,107.7421875,107.7421875,107.7421875,0,130
FVAA2022Z,20221120,2033,107.7421875,107.7421875,107.7421875,107.7421875,0,70
FVAA2022Z,20221120,2034,107.7421875,107.7500000,107.7421875,107.7500000,1,609
FVAA2022Z,20221120,2035,107.7500000,107.7500000,107.7421875,107.7421875,1,151
FVAA2022Z,20221120,2036,107.7500000,107.7500000,107.7500000,107.7500000,1,35
FVAA2022Z,20221120,2037,107.7421875,107.7421875,107.7421875,107.7421875,1,701
FVAA2022Z,20221120,2039,107.7421875,107.7421875,107.7421875,107.7421875,0,118
FVAA2022Z,20221120,2040,107.7343750,107.7343750,107.7343750,107.7343750,1,24
FVAA2022Z,20221120,2042,107.7343750,107.7343750,107.7343750,107.7343750,0,34
FVAA2022Z,20221120,2043,107.7343750,107.7343750,107.7343750,107.7343750,0,10
FVAA2022Z,20221120,2045,107.7343750,107.7421875,107.7343750,107.7421875,1,68
FVAA2022Z,20221120,2046,107.7421875,107.7421875,107.7421875,107.7421875,0,6
FVAA2022Z,20221120,2047,107.7343750,107.7421875,107.7343750,107.7421875,2,262
FVAA2022Z,20221120,2048,107.7421875,107.7421875,107.7421875,107.7421875,0,31
FVAA2022Z,20221120,2049,107.7421875,107.7421875,107.7421875,107.7421875,0,14
FVAA2022Z,20221120,2050,107.7500000,107.7500000,107.7500000,107.7500000,1,1
FVAA2022Z,20221120,2051,107.7500000,107.7500000,107.7500000,107.7500000,0,228
FVAA2022Z,20221120,2052,107.7500000,107.7500000,107.7500000,107.7500000,0,37
FVAA2022Z,20221120,2053,107.7421875,107.7421875,107.7421875,107.7421875,1,28
FVAA2022Z,20221120,2054,107.7421875,107.7421875,107.7421875,107.7421875,0,24
FVAA2022Z,20221120,2055,107.7500000,107.7500000,107.7500000,107.7500000,1,6
FVAA2022Z,20221120,2056,107.7421875,107.7421875,107.7421875,107.7421875,1,13
FVAA2022Z,20221120,2057,107.7421875,107.7421875,107.7421875,107.7421875,0,9
FVAA2022Z,20221120,2058,107.7421875,107.7421875,107.7421875,107.7421875,0,15
FVAA2022Z,20221120,2059,107.7421875,107.7500000,107.7343750,107.7343750,3,35
FVAA2022Z,20221120,2100,107.7343750,107.7343750,107.7343750,107.7343750,0,19
FVAA2022Z,20221120,2101,107.7421875,107.7421875,107.7343750,107.7421875,3,7
FVAA2022Z,20221120,2102,107.7343750,107.7343750,107.7343750,107.7343750,1,1
FVAA2022Z,20221120,2103,107.7343750,107.7343750,107.7343750,107.7343750,0,1
FVAA2022Z,20221120,2104,107.7343750,107.7343750,107.7343750,107.7343750,0,254
FVAA2022Z,20221120,2105,107.7421875,107.7421875,107.7421875,107.7421875,1,248
FVAA2022Z,20221120,2106,107.7421875,107.7421875,107.7343750,107.7421875,2,98
FVAA2022Z,20221120,2107,107.7421875,107.7500000,107.7421875,107.7500000,1,14
FVAA2022Z,20221120,2108,107.7421875,107.7421875,107.7421875,107.7421875,1,27
FVAA2022Z,20221120,2109,107.7343750,107.7421875,107.7343750,107.7421875,2,80
FVAA2022Z,20221120,2110,107.7343750,107.7343750,107.7343750,107.7343750,1,12
FVAA2022Z,20221120,2111,107.7343750,107.7343750,107.7343750,107.7343750,0,102
FVAA2022Z,20221120,2112,107.7343750,107.7421875,107.7343750,107.7421875,1,8
FVAA2022Z,20221120,2113,107.7343750,107.7421875,107.7343750,107.7421875,2,131
FVAA2022Z,20221120,2114,107.7421875,107.7421875,107.7343750,107.7343750,1,720
FVAA2022Z,20221120,2115,107.7343750,107.7343750,107.7343750,107.7343750,0,80
FVAA2022Z,20221120,2116,107.7343750,107.7421875,107.7343750,107.7421875,1,114
FVAA2022Z,20221120,2117,107.7421875,107.7421875,107.7421875,107.7421875,0,166
FVAA2022Z,20221120,2118,107.7421875,107.7421875,107.7421875,107.7421875,0,16
FVAA2022Z,20221120,2119,107.7421875,107.7421875,107.7421875,107.7421875,0,1
FVAA2022Z,20221120,2120,107.7421875,107.7500000,107.7421875,107.7500000,1,256
FVAA2022Z,20221120,2121,107.7500000,107.7500000,107.7500000,107.7500000,0,132
FVAA2022Z,20221120,2122,107.7500000,107.7500000,107.7500000,107.7500000,0,5
FVAA2022Z,20221120,2123,107.7500000,107.7500000,107.7500000,107.7500000,0,17
FVAA2022Z,20221120,2124,107.7500000,107.7500000,107.7500000,107.7500000,0,141
FVAA2022Z,20221120,2125,107.7500000,107.7500000,107.7500000,107.7500000,0,2
FVAA2022Z,20221120,2126,107.7500000,107.7500000,107.7500000,107.7500000,0,6
FVAA2022Z,20221120,2128,107.7500000,107.7578125,107.7500000,107.7578125,1,113
FVAA2022Z,20221120,2131,107.7578125,107.7656250,107.7578125,107.7578125,2,274
FVAA2022Z,20221120,2133,107.7500000,107.7500000,107.7500000,107.7500000,1,1
FVAA2022Z,20221120,2134,107.7500000,107.7500000,107.7500000,107.7500000,0,3
FVAA2022Z,20221120,2135,107.7500000,107.7500000,107.7500000,107.7500000,0,8
FVAA2022Z,20221120,2136,107.7500000,107.7500000,107.7500000,107.7500000,0,7
FVAA2022Z,20221120,2137,107.7500000,107.7500000,107.7500000,107.7500000,0,8
FVAA2022Z,20221120,2138,107.7500000,107.7500000,107.7500000,107.7500000,0,3
FVAA2022Z,20221120,2139,107.7578125,107.7578125,107.7578125,107.7578125,1,1